Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.04 +0.10 (+0.61%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.473 6.501 6.468 6.501 54,326 -0.00(-0.07%)
Sep 26, 2013 6.496 6.510 6.482 6.506 53,499 +0.03(+0.44%)
Sep 25, 2013 6.473 6.491 6.463 6.477 102,448 -0.01(-0.15%)
Sep 24, 2013 6.477 6.487 6.477 6.487 57,183 -0.01(-0.15%)
Sep 23, 2013 6.491 6.514 6.473 6.496 72,682 -0.02(-0.29%)
Sep 20, 2013 6.567 6.567 6.491 6.515 68,301 -0.04(-0.58%)
Sep 19, 2013 6.590 6.590 6.534 6.553 85,023 -0.02(-0.29%)
Sep 18, 2013 6.524 6.581 6.496 6.572 106,613 +0.04(+0.65%)
Sep 17, 2013 6.529 6.529 6.491 6.529 92,044 +0.01(+0.22%)
Sep 16, 2013 6.520 6.529 6.491 6.515 58,298 +0.04(+0.58%)
Sep 13, 2013 6.496 6.506 6.468 6.477 62,737 -0.01(-0.15%)
Sep 12, 2013 6.524 6.539 6.477 6.487 106,297 -0.02(-0.34%)
Sep 11, 2013 6.520 6.543 6.501 6.509 251,779 +0.01(+0.20%)
Sep 10, 2013 6.468 6.501 6.464 6.496 47,988 +0.04(+0.57%)
Sep 09, 2013 6.431 6.464 6.404 6.459 26,550 +0.05(+0.72%)
Sep 06, 2013 6.445 6.459 6.404 6.413 75,467 -0.00(-0.07%)
Sep 05, 2013 6.431 6.441 6.413 6.418 53,694 +0.00(+0.07%)
Sep 04, 2013 6.418 6.422 6.394 6.413 55,240 -0.00(-0.07%)
Sep 03, 2013 6.431 6.447 6.386 6.418 71,805 +0.00(+0.07%)
Aug 30, 2013 6.381 6.431 6.357 6.413 98,605 +0.02(+0.29%)
Aug 29, 2013 6.348 6.404 6.344 6.394 57,877 +0.01(+0.22%)
Aug 28, 2013 6.357 6.381 6.344 6.381 56,384 +0.01(+0.15%)
Aug 27, 2013 6.422 6.427 6.357 6.371 76,953 -0.09(-1.36%)
Aug 26, 2013 6.487 6.496 6.436 6.459 83,670 -0.01(-0.14%)
Aug 23, 2013 6.431 6.468 6.418 6.468 37,730 +0.03(+0.43%)
Aug 22, 2013 6.450 6.455 6.427 6.441 64,698 +0.01(+0.22%)
Aug 21, 2013 6.450 6.478 6.413 6.427 40,020 -0.01(-0.23%)
Aug 20, 2013 6.408 6.459 6.408 6.442 35,861 +0.02(+0.38%)
Aug 19, 2013 6.478 6.492 6.418 6.418 48,297 -0.05(-0.72%)
Aug 16, 2013 6.459 6.487 6.438 6.464 65,671 +0.02(+0.36%)
Aug 15, 2013 6.515 6.515 6.427 6.441 83,424 -0.08(-1.28%)
Aug 14, 2013 6.547 6.552 6.510 6.524 84,726 -0.01(-0.21%)
Aug 13, 2013 6.547 6.547 6.501 6.538 43,745 +0.01(+0.14%)
Aug 12, 2013 6.482 6.538 6.482 6.529 40,224 +0.01(+0.21%)
Aug 09, 2013 6.547 6.552 6.501 6.515 23,442 -0.02(-0.35%)
Aug 08, 2013 6.538 6.551 6.492 6.538 64,469 +0.02(+0.28%)
Aug 07, 2013 6.505 6.519 6.494 6.519 48,535 +0.00(+0.00%)
Aug 06, 2013 6.524 6.524 6.496 6.519 63,048 +0.00(+0.00%)
Aug 05, 2013 6.533 6.533 6.505 6.519 61,739 +0.00(+0.00%)
Aug 02, 2013 6.542 6.551 6.505 6.519 63,621 -0.01(-0.21%)
Aug 01, 2013 6.533 6.566 6.510 6.533 73,611 +0.03(+0.50%)
Jul 31, 2013 6.529 6.534 6.473 6.501 147,664 +0.00(+0.01%)
Jul 30, 2013 6.538 6.547 6.478 6.500 86,216 -0.00(-0.01%)
Jul 29, 2013 6.556 6.584 6.482 6.501 101,470 -0.05(-0.71%)
Jul 26, 2013 6.501 6.556 6.501 6.547 102,610 -0.02(-0.24%)
Jul 25, 2013 6.552 6.566 6.519 6.563 62,609 +0.02(+0.24%)
Jul 24, 2013 6.561 6.584 6.524 6.547 86,575 -0.01(-0.21%)
Jul 23, 2013 6.552 6.561 6.515 6.561 76,643 +0.05(+0.71%)
Jul 22, 2013 6.524 6.533 6.496 6.515 70,211 +0.00(+0.00%)
Jul 19, 2013 6.542 6.552 6.501 6.515 43,139 -0.02(-0.35%)
Jul 18, 2013 6.529 6.552 6.519 6.537 96,727 +0.04(+0.63%)
Jul 17, 2013 6.515 6.552 6.487 6.496 89,622 +0.01(+0.14%)
Jul 16, 2013 6.542 6.542 6.473 6.487 92,826 -0.05(-0.78%)
Jul 15, 2013 6.533 6.579 6.526 6.538 148,572 +0.02(+0.28%)
Jul 12, 2013 6.552 6.552 6.496 6.519 36,434 -0.03(-0.42%)
Jul 11, 2013 6.519 6.547 6.473 6.547 141,162 +0.09(+1.36%)
Jul 10, 2013 6.464 6.473 6.441 6.459 98,393 -0.00(-0.07%)
Jul 09, 2013 6.431 6.464 6.399 6.464 109,879 +0.06(+1.01%)
Jul 08, 2013 6.436 6.464 6.390 6.399 106,923 +0.02(+0.29%)
Jul 05, 2013 6.404 6.404 6.371 6.381 62,706 +0.02(+0.36%)
Jul 03, 2013 6.302 6.367 6.302 6.357 105,035 -0.06(-0.94%)
Jul 02, 2013 6.431 6.468 6.376 6.418 51,812 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.