Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.011 8.141 7.994 8.123 106,123 +0.14(+1.78%)
Sep 29, 2016 8.094 8.141 7.970 7.982 141,746 -0.16(-1.96%)
Sep 28, 2016 8.129 8.177 8.118 8.141 140,195 +0.02(+0.22%)
Sep 27, 2016 8.047 8.129 8.011 8.123 91,261 +0.08(+1.03%)
Sep 26, 2016 8.082 8.112 8.023 8.041 125,414 -0.06(-0.80%)
Sep 23, 2016 8.141 8.159 8.094 8.106 31,925 -0.05(-0.58%)
Sep 22, 2016 8.141 8.165 8.135 8.153 39,522 +0.05(+0.58%)
Sep 21, 2016 8.041 8.108 8.011 8.106 60,003 +0.10(+1.25%)
Sep 20, 2016 8.011 8.053 8.000 8.005 30,330 +0.00(+0.00%)
Sep 19, 2016 7.994 8.036 7.970 8.005 44,780 +0.02(+0.22%)
Sep 16, 2016 8.011 8.011 7.946 7.988 47,798 -0.02(-0.22%)
Sep 15, 2016 7.964 8.011 7.940 8.005 41,699 +0.05(+0.67%)
Sep 14, 2016 7.946 7.982 7.905 7.952 104,986 -0.01(-0.07%)
Sep 13, 2016 8.064 8.147 7.911 7.958 82,082 -0.11(-1.39%)
Sep 12, 2016 8.001 8.088 7.995 8.070 67,897 +0.06(+0.72%)
Sep 09, 2016 8.111 8.157 8.012 8.012 76,798 -0.16(-1.93%)
Sep 08, 2016 8.152 8.186 8.146 8.170 40,649 +0.01(+0.15%)
Sep 07, 2016 8.169 8.227 8.137 8.157 100,574 -0.01(-0.14%)
Sep 06, 2016 8.175 8.198 8.128 8.169 112,684 +0.02(+0.28%)
Sep 02, 2016 8.134 8.146 8.146 8.146 37,229 +0.05(+0.57%)
Sep 01, 2016 8.117 8.140 8.065 8.099 90,081 -0.02(-0.21%)
Aug 31, 2016 8.169 8.169 8.082 8.117 270,557 -0.10(-1.27%)
Aug 30, 2016 8.192 8.232 8.134 8.221 80,086 +0.05(+0.64%)
Aug 29, 2016 8.192 8.239 8.134 8.169 107,328 +0.00(+0.00%)
Aug 26, 2016 8.123 8.192 8.123 8.169 76,772 +0.08(+1.00%)
Aug 25, 2016 8.105 8.175 8.082 8.088 36,407 -0.02(-0.21%)
Aug 24, 2016 8.157 8.183 8.105 8.105 59,084 -0.04(-0.50%)
Aug 23, 2016 8.198 8.227 8.146 8.146 58,491 +0.00(+0.00%)
Aug 22, 2016 8.192 8.203 8.140 8.146 67,306 -0.06(-0.78%)
Aug 19, 2016 8.186 8.227 8.169 8.210 41,712 -0.01(-0.14%)
Aug 18, 2016 8.215 8.244 8.204 8.221 79,512 +0.02(+0.28%)
Aug 17, 2016 8.181 8.204 8.152 8.198 65,594 +0.03(+0.39%)
Aug 16, 2016 8.157 8.181 8.146 8.166 50,275 +0.02(+0.25%)
Aug 15, 2016 8.175 8.186 8.140 8.146 36,943 +0.01(+0.14%)
Aug 12, 2016 8.117 8.157 8.088 8.134 25,109 +0.03(+0.43%)
Aug 11, 2016 8.123 8.152 8.099 8.099 83,201 -0.02(-0.29%)
Aug 10, 2016 8.140 8.152 8.094 8.123 74,202 +0.00(+0.00%)
Aug 09, 2016 8.123 8.152 8.111 8.123 28,361 +0.00(+0.00%)
Aug 08, 2016 8.146 8.152 8.111 8.123 66,999 +0.01(+0.07%)
Aug 05, 2016 8.134 8.152 8.105 8.117 45,457 +0.05(+0.58%)
Aug 04, 2016 8.059 8.128 8.059 8.070 119,419 +0.02(+0.29%)
Aug 03, 2016 7.978 8.073 7.978 8.047 61,639 +0.03(+0.36%)
Aug 02, 2016 8.024 8.094 7.995 8.018 132,940 -0.03(-0.36%)
Aug 01, 2016 8.111 8.123 8.036 8.047 164,701 -0.05(-0.64%)
Jul 29, 2016 8.094 8.111 8.082 8.099 56,270 +0.02(+0.29%)
Jul 28, 2016 8.030 8.082 8.024 8.076 67,023 +0.05(+0.65%)
Jul 27, 2016 8.065 8.065 7.995 8.024 268,083 +0.01(+0.07%)
Jul 26, 2016 8.036 8.065 8.012 8.018 52,114 +0.01(+0.14%)
Jul 25, 2016 8.094 8.094 7.966 8.007 117,831 -0.03(-0.43%)
Jul 22, 2016 8.094 8.123 8.041 8.041 102,207 -0.03(-0.43%)
Jul 21, 2016 8.094 8.094 8.053 8.076 64,200 +0.00(+0.00%)
Jul 20, 2016 8.070 8.088 8.039 8.076 98,735 +0.06(+0.80%)
Jul 19, 2016 8.047 8.059 8.001 8.012 110,961 -0.03(-0.43%)
Jul 18, 2016 8.070 8.070 8.033 8.047 55,554 +0.01(+0.14%)
Jul 15, 2016 8.076 8.076 8.001 8.036 105,452 -0.04(-0.50%)
Jul 14, 2016 8.030 8.076 8.030 8.076 56,490 +0.06(+0.72%)
Jul 13, 2016 8.059 8.059 7.995 8.018 145,948 -0.03(-0.36%)
Jul 12, 2016 8.053 8.053 7.983 8.047 228,372 +0.02(+0.22%)
Jul 11, 2016 7.983 8.070 7.937 8.030 133,628 +0.05(+0.65%)
Jul 08, 2016 7.931 8.018 7.931 7.978 144,314 +0.05(+0.59%)
Jul 07, 2016 7.949 7.960 7.857 7.931 159,089 -0.05(-0.58%)
Jul 06, 2016 7.879 7.978 7.821 7.978 131,232 +0.06(+0.81%)
Jul 05, 2016 7.827 7.914 7.740 7.914 147,361 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.