Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.02 +0.08 (+0.51%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.26 10.33 10.25 10.29 72,500 +0.05(+0.45%)
Sep 29, 2020 10.26 10.26 10.17 10.24 49,130 +0.01(+0.08%)
Sep 28, 2020 10.21 10.26 10.19 10.23 111,194 +0.15(+1.45%)
Sep 25, 2020 9.900 10.09 9.900 10.09 118,872 +0.12(+1.16%)
Sep 24, 2020 9.947 10.02 9.877 9.970 115,278 +0.00(+0.00%)
Sep 23, 2020 10.22 10.22 9.962 9.970 81,764 -0.21(-2.05%)
Sep 22, 2020 10.09 10.20 9.978 10.18 113,227 +0.05(+0.53%)
Sep 21, 2020 10.05 10.15 9.993 10.12 176,584 -0.19(-1.87%)
Sep 18, 2020 10.41 10.51 10.28 10.32 120,555 -0.13(-1.26%)
Sep 17, 2020 10.44 10.45 10.32 10.45 66,932 -0.09(-0.88%)
Sep 16, 2020 10.54 10.56 10.48 10.54 67,002 +0.04(+0.37%)
Sep 15, 2020 10.51 10.56 10.47 10.50 80,155 +0.12(+1.11%)
Sep 14, 2020 10.41 10.46 10.33 10.39 151,467 +0.10(+0.94%)
Sep 11, 2020 10.28 10.37 10.25 10.29 103,782 +0.05(+0.44%)
Sep 10, 2020 10.50 10.54 10.24 10.24 97,741 -0.20(-1.96%)
Sep 09, 2020 10.36 10.53 10.36 10.45 68,719 +0.22(+2.15%)
Sep 08, 2020 10.50 10.50 10.17 10.23 184,046 -0.29(-2.74%)
Sep 04, 2020 10.67 10.70 10.30 10.52 182,378 -0.11(-1.07%)
Sep 03, 2020 10.94 11.03 10.59 10.63 165,385 -0.31(-2.84%)
Sep 02, 2020 10.94 10.95 10.83 10.94 173,905 +0.11(+1.05%)
Sep 01, 2020 10.71 10.83 10.70 10.83 66,932 +0.08(+0.78%)
Aug 31, 2020 10.78 10.78 10.71 10.75 106,931 +0.00(+0.00%)
Aug 28, 2020 10.72 10.75 10.68 10.75 116,442 +0.06(+0.57%)
Aug 27, 2020 10.74 10.74 10.62 10.68 145,095 +0.05(+0.50%)
Aug 26, 2020 10.66 10.67 10.56 10.63 252,682 +0.08(+0.79%)
Aug 25, 2020 10.59 10.59 10.51 10.55 117,513 +0.04(+0.36%)
Aug 24, 2020 10.52 10.52 10.45 10.51 109,417 +0.11(+1.09%)
Aug 21, 2020 10.48 10.49 10.37 10.40 70,023 -0.02(-0.22%)
Aug 20, 2020 10.37 10.42 10.35 10.42 32,592 +0.04(+0.37%)
Aug 19, 2020 10.42 10.42 10.36 10.38 57,787 -0.02(-0.15%)
Aug 18, 2020 10.40 10.41 10.35 10.40 89,865 +0.02(+0.15%)
Aug 17, 2020 10.36 10.39 10.36 10.38 48,212 +0.06(+0.59%)
Aug 14, 2020 10.31 10.33 10.28 10.32 49,319 -0.01(-0.08%)
Aug 13, 2020 10.37 10.43 10.33 10.33 56,663 -0.04(-0.37%)
Aug 12, 2020 10.35 10.40 10.33 10.37 91,940 +0.07(+0.66%)
Aug 11, 2020 10.34 10.40 10.27 10.30 77,303 +0.00(+0.00%)
Aug 10, 2020 10.29 10.36 10.25 10.30 78,859 +0.05(+0.52%)
Aug 07, 2020 10.23 10.29 10.22 10.24 74,639 -0.02(-0.22%)
Aug 06, 2020 10.31 10.31 10.21 10.27 103,931 +0.00(+0.00%)
Aug 05, 2020 10.31 10.33 10.26 10.27 167,747 +0.05(+0.45%)
Aug 04, 2020 10.15 10.23 10.15 10.22 118,558 -0.01(-0.07%)
Aug 03, 2020 10.15 10.23 10.09 10.23 282,576 +0.26(+2.61%)
Jul 31, 2020 9.987 10.02 9.934 9.969 170,245 +0.02(+0.20%)
Jul 30, 2020 9.888 10.02 9.881 9.949 145,957 -0.10(-0.98%)
Jul 29, 2020 10.02 10.05 9.983 10.05 40,611 +0.09(+0.91%)
Jul 28, 2020 9.957 10.00 9.934 9.957 39,843 -0.03(-0.30%)
Jul 27, 2020 10.02 10.02 9.964 9.987 40,020 +0.04(+0.38%)
Jul 24, 2020 10.01 10.01 9.911 9.949 100,354 -0.04(-0.38%)
Jul 23, 2020 10.03 10.06 9.888 9.987 97,429 -0.05(-0.45%)
Jul 22, 2020 10.04 10.05 9.972 10.03 80,913 +0.03(+0.30%)
Jul 21, 2020 10.02 10.10 9.964 10.00 150,875 -0.04(-0.38%)
Jul 20, 2020 9.979 10.07 9.949 10.04 84,530 +0.01(+0.08%)
Jul 17, 2020 10.05 10.05 9.987 10.03 75,562 +0.03(+0.30%)
Jul 16, 2020 9.934 10.02 9.904 10.00 42,761 -0.02(-0.23%)
Jul 15, 2020 10.02 10.07 9.972 10.02 54,139 +0.08(+0.84%)
Jul 14, 2020 9.820 9.941 9.782 9.941 56,183 +0.09(+0.92%)
Jul 13, 2020 10.02 10.04 9.851 9.851 87,615 -0.10(-0.99%)
Jul 10, 2020 9.934 9.949 9.881 9.949 96,398 +0.05(+0.46%)
Jul 09, 2020 10.01 10.01 9.851 9.904 60,418 -0.08(-0.84%)
Jul 08, 2020 10.00 10.01 9.889 9.987 62,030 +0.04(+0.38%)
Jul 07, 2020 9.941 10.01 9.911 9.949 97,739 +0.01(+0.08%)
Jul 06, 2020 9.957 9.957 9.881 9.941 134,940 +0.08(+0.85%)
Jul 02, 2020 9.873 9.911 9.797 9.858 88,090 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.