Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.40 22.70 22.40 22.65 18,700 -0.06(-0.26%)
Sep 27, 2007 22.55 22.73 22.41 22.71 34,700 +0.05(+0.22%)
Sep 26, 2007 22.73 22.73 22.63 22.66 68,500 +0.03(+0.13%)
Sep 25, 2007 22.45 22.90 22.41 22.63 16,800 +0.09(+0.40%)
Sep 24, 2007 22.69 22.72 22.42 22.54 16,400 -0.15(-0.66%)
Sep 21, 2007 22.70 22.97 22.60 22.69 58,800 -0.09(-0.40%)
Sep 20, 2007 22.75 22.85 22.68 22.78 12,400 -0.09(-0.39%)
Sep 19, 2007 23.00 23.00 22.68 22.87 20,000 -0.08(-0.35%)
Sep 18, 2007 22.93 22.97 22.70 22.95 23,100 +0.02(+0.09%)
Sep 17, 2007 22.70 22.94 22.60 22.93 9,700 +0.31(+1.37%)
Sep 14, 2007 22.85 22.90 22.60 22.62 20,700 -0.17(-0.75%)
Sep 13, 2007 22.78 22.80 22.35 22.79 24,900 +0.09(+0.40%)
Sep 12, 2007 23.00 23.10 22.22 22.70 55,800 -0.25(-1.09%)
Sep 11, 2007 23.19 23.19 22.89 22.95 19,800 -0.30(-1.29%)
Sep 10, 2007 23.15 23.25 23.10 23.25 26,200 +0.17(+0.74%)
Sep 07, 2007 23.15 23.17 22.93 23.08 5,800 -0.10(-0.43%)
Sep 06, 2007 23.18 23.19 22.93 23.18 23,900 +0.00(+0.00%)
Sep 05, 2007 23.00 23.28 23.00 23.18 32,500 -0.07(-0.30%)
Sep 04, 2007 23.48 23.50 23.25 23.25 11,000 -0.44(-1.86%)
Aug 31, 2007 23.43 23.80 23.43 23.69 13,000 +0.34(+1.46%)
Aug 30, 2007 23.28 23.35 23.27 23.35 8,000 +0.07(+0.30%)
Aug 29, 2007 23.10 23.35 23.10 23.28 17,100 -0.23(-0.98%)
Aug 28, 2007 23.89 23.89 23.50 23.51 13,000 -0.38(-1.59%)
Aug 27, 2007 23.72 24.00 23.48 23.89 23,400 +0.23(+0.97%)
Aug 24, 2007 23.70 23.85 23.66 23.66 27,400 -0.11(-0.46%)
Aug 23, 2007 23.80 23.90 23.65 23.77 12,600 -0.15(-0.63%)
Aug 22, 2007 23.75 23.94 23.65 23.92 10,600 +0.19(+0.80%)
Aug 21, 2007 24.00 24.00 23.72 23.73 34,800 -0.32(-1.33%)
Aug 20, 2007 23.71 25.10 23.71 24.05 11,200 +0.09(+0.38%)
Aug 17, 2007 23.42 25.25 22.96 23.96 18,300 +0.61(+2.61%)
Aug 16, 2007 24.12 24.15 23.14 23.35 23,400 -0.92(-3.78%)
Aug 15, 2007 24.31 24.50 24.24 24.27 5,300 -0.18(-0.74%)
Aug 14, 2007 24.70 24.83 24.37 24.45 15,600 -0.34(-1.37%)
Aug 13, 2007 24.65 24.80 24.50 24.79 17,300 -0.01(-0.04%)
Aug 10, 2007 24.90 24.99 24.42 24.80 25,600 -0.15(-0.60%)
Aug 09, 2007 25.04 25.05 24.90 24.95 13,700 -0.09(-0.36%)
Aug 08, 2007 25.05 25.05 24.91 25.04 4,700 -0.01(-0.04%)
Aug 07, 2007 25.04 25.05 24.90 25.05 11,800 +0.00(+0.00%)
Aug 06, 2007 25.00 25.20 24.90 25.05 11,300 +0.12(+0.48%)
Aug 03, 2007 24.98 25.20 24.93 24.93 17,000 -0.07(-0.28%)
Aug 02, 2007 25.00 25.05 24.93 25.00 18,300 +0.07(+0.28%)
Aug 01, 2007 25.05 25.05 24.93 24.93 12,100 -0.10(-0.40%)
Jul 31, 2007 25.06 25.10 24.98 25.03 4,400 +0.05(+0.20%)
Jul 30, 2007 25.01 25.20 24.80 24.98 16,800 -0.10(-0.40%)
Jul 27, 2007 25.12 25.12 24.61 25.08 22,300 +0.03(+0.12%)
Jul 26, 2007 25.11 25.25 25.00 25.05 7,900 -0.10(-0.40%)
Jul 25, 2007 25.19 25.25 25.15 25.15 18,100 -0.04(-0.16%)
Jul 24, 2007 25.29 25.33 25.15 25.19 21,500 -0.06(-0.24%)
Jul 23, 2007 25.33 25.33 25.22 25.25 2,500 +0.00(+0.00%)
Jul 20, 2007 25.30 25.33 25.20 25.25 10,500 +0.00(+0.00%)
Jul 19, 2007 25.32 25.32 25.18 25.25 598,000 -0.07(-0.28%)
Jul 18, 2007 25.19 25.32 25.18 25.32 7,400 +0.08(+0.32%)
Jul 17, 2007 25.27 25.27 25.17 25.24 17,800 -0.04(-0.16%)
Jul 16, 2007 25.28 25.30 25.16 25.28 14,200 +0.00(+0.00%)
Jul 13, 2007 25.25 25.28 25.20 25.28 7,400 +0.04(+0.16%)
Jul 12, 2007 25.15 25.27 25.12 25.24 13,800 +0.09(+0.36%)
Jul 11, 2007 25.26 25.27 25.15 25.15 13,600 -0.03(-0.12%)
Jul 10, 2007 25.25 25.28 25.17 25.18 18,100 -0.03(-0.12%)
Jul 09, 2007 25.19 25.30 25.18 25.21 23,400 -0.03(-0.12%)
Jul 06, 2007 25.24 25.25 25.15 25.24 18,100 +0.01(+0.04%)
Jul 05, 2007 25.26 25.27 25.16 25.23 5,900 +0.03(+0.12%)
Jul 03, 2007 25.27 25.28 25.20 25.20 5,500 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.