Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.400 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.443 9.443 9.386 9.427 36,626 +0.01(+0.09%)
Sep 27, 2019 9.419 9.419 9.362 9.419 56,802 +0.00(+0.00%)
Sep 26, 2019 9.419 9.440 9.402 9.419 18,192 +0.02(+0.17%)
Sep 25, 2019 9.419 9.427 9.386 9.402 21,762 -0.02(-0.17%)
Sep 24, 2019 9.394 9.419 9.394 9.419 34,149 +0.04(+0.43%)
Sep 23, 2019 9.370 9.427 9.360 9.378 44,521 +0.01(+0.09%)
Sep 20, 2019 9.386 9.394 9.349 9.370 39,097 +0.02(+0.26%)
Sep 19, 2019 9.370 9.386 9.313 9.345 106,932 +0.02(+0.26%)
Sep 18, 2019 9.272 9.337 9.272 9.321 81,339 +0.06(+0.64%)
Sep 17, 2019 9.189 9.278 9.166 9.262 63,631 +0.06(+0.70%)
Sep 16, 2019 9.213 9.213 9.157 9.197 79,904 +0.03(+0.35%)
Sep 13, 2019 9.311 9.319 9.157 9.165 229,539 -0.16(-1.74%)
Sep 12, 2019 9.432 9.432 9.319 9.327 216,303 -0.10(-1.03%)
Sep 11, 2019 9.424 9.465 9.400 9.424 123,445 -0.03(-0.34%)
Sep 10, 2019 9.521 9.521 9.432 9.456 81,390 -0.06(-0.68%)
Sep 09, 2019 9.537 9.537 9.465 9.521 81,350 -0.02(-0.25%)
Sep 06, 2019 9.537 9.558 9.521 9.546 55,780 +0.01(+0.08%)
Sep 05, 2019 9.594 9.602 9.510 9.537 96,371 -0.05(-0.51%)
Sep 04, 2019 9.578 9.610 9.562 9.586 85,968 +0.01(+0.08%)
Sep 03, 2019 9.529 9.594 9.513 9.578 85,558 +0.05(+0.51%)
Aug 30, 2019 9.513 9.529 9.473 9.529 45,537 +0.04(+0.43%)
Aug 29, 2019 9.529 9.546 9.481 9.489 67,778 -0.03(-0.34%)
Aug 28, 2019 9.505 9.570 9.497 9.521 73,248 +0.03(+0.34%)
Aug 27, 2019 9.456 9.518 9.456 9.489 73,990 +0.02(+0.17%)
Aug 26, 2019 9.473 9.505 9.440 9.473 67,090 -0.01(-0.09%)
Aug 23, 2019 9.456 9.489 9.440 9.481 82,683 +0.03(+0.34%)
Aug 22, 2019 9.465 9.473 9.448 9.448 41,270 -0.02(-0.26%)
Aug 21, 2019 9.505 9.513 9.440 9.473 99,085 -0.03(-0.34%)
Aug 20, 2019 9.497 9.562 9.497 9.505 106,498 +0.00(+0.00%)
Aug 19, 2019 9.432 9.505 9.429 9.505 78,163 +0.03(+0.34%)
Aug 16, 2019 9.505 9.514 9.456 9.473 77,130 -0.02(-0.23%)
Aug 15, 2019 9.463 9.499 9.446 9.495 67,818 +0.06(+0.60%)
Aug 14, 2019 9.422 9.487 9.422 9.438 169,698 +0.02(+0.17%)
Aug 13, 2019 9.382 9.430 9.374 9.422 128,715 +0.05(+0.52%)
Aug 12, 2019 9.366 9.406 9.366 9.374 47,724 +0.03(+0.35%)
Aug 09, 2019 9.350 9.398 9.342 9.342 61,060 -0.02(-0.26%)
Aug 08, 2019 9.325 9.366 9.319 9.366 111,226 +0.06(+0.61%)
Aug 07, 2019 9.309 9.382 9.296 9.309 208,013 +0.00(+0.00%)
Aug 06, 2019 9.358 9.374 9.309 9.309 116,066 -0.03(-0.35%)
Aug 05, 2019 9.358 9.369 9.342 9.342 41,291 +0.01(+0.09%)
Aug 02, 2019 9.317 9.358 9.317 9.333 78,896 +0.01(+0.09%)
Aug 01, 2019 9.293 9.342 9.287 9.325 98,919 +0.04(+0.43%)
Jul 31, 2019 9.261 9.301 9.242 9.285 38,410 +0.03(+0.35%)
Jul 30, 2019 9.212 9.261 9.212 9.253 83,560 +0.02(+0.26%)
Jul 29, 2019 9.204 9.275 9.204 9.228 61,657 +0.02(+0.26%)
Jul 26, 2019 9.188 9.220 9.172 9.204 46,941 +0.01(+0.09%)
Jul 25, 2019 9.180 9.207 9.172 9.196 60,710 +0.01(+0.09%)
Jul 24, 2019 9.180 9.196 9.164 9.188 49,258 +0.02(+0.26%)
Jul 23, 2019 9.172 9.172 9.124 9.164 129,330 -0.01(-0.09%)
Jul 22, 2019 9.180 9.196 9.140 9.172 88,657 +0.00(+0.00%)
Jul 19, 2019 9.188 9.196 9.140 9.172 61,432 -0.02(-0.18%)
Jul 18, 2019 9.156 9.204 9.132 9.188 124,102 +0.02(+0.26%)
Jul 17, 2019 9.156 9.180 9.140 9.164 53,970 +0.01(+0.11%)
Jul 16, 2019 9.154 9.162 9.122 9.154 139,142 -0.01(-0.09%)
Jul 15, 2019 9.178 9.194 9.162 9.162 85,324 -0.02(-0.26%)
Jul 12, 2019 9.162 9.194 9.154 9.186 44,879 +0.02(+0.18%)
Jul 11, 2019 9.122 9.178 9.122 9.170 89,691 +0.03(+0.35%)
Jul 10, 2019 9.114 9.143 9.089 9.138 65,846 +0.02(+0.26%)
Jul 09, 2019 9.114 9.122 9.106 9.114 47,681 -0.01(-0.09%)
Jul 08, 2019 9.065 9.122 9.065 9.122 101,783 +0.04(+0.44%)
Jul 05, 2019 9.081 9.089 9.057 9.081 30,085 +0.00(+0.00%)
Jul 03, 2019 9.106 9.131 9.081 9.081 94,234 -0.02(-0.27%)
Jul 02, 2019 9.065 9.106 9.060 9.106 56,840 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.