Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.617 6.637 6.576 6.637 20,064 +0.05(+0.81%)
Sep 29, 2020 6.597 6.597 6.523 6.583 42,940 -0.03(-0.51%)
Sep 28, 2020 6.637 6.683 6.617 6.617 8,064 +0.07(+1.02%)
Sep 25, 2020 6.597 6.597 6.550 6.550 2,244 -0.01(-0.20%)
Sep 24, 2020 6.550 6.683 6.550 6.563 43,525 -0.03(-0.47%)
Sep 23, 2020 6.617 6.630 6.556 6.594 21,155 -0.06(-0.84%)
Sep 22, 2020 6.610 6.650 6.610 6.650 10,095 +0.04(+0.64%)
Sep 21, 2020 6.610 6.610 6.583 6.608 9,724 -0.04(-0.54%)
Sep 18, 2020 6.563 6.643 6.563 6.643 10,174 +0.08(+1.22%)
Sep 17, 2020 6.630 6.744 6.550 6.563 23,280 -0.01(-0.13%)
Sep 16, 2020 6.692 6.765 6.532 6.572 23,012 -0.05(-0.72%)
Sep 15, 2020 6.732 6.732 6.565 6.620 21,078 -0.05(-0.78%)
Sep 14, 2020 6.665 6.683 6.665 6.672 26,700 +0.04(+0.60%)
Sep 11, 2020 6.612 6.672 6.572 6.632 36,458 -0.03(-0.50%)
Sep 10, 2020 6.658 6.665 6.586 6.665 52,770 -0.03(-0.50%)
Sep 09, 2020 6.518 6.732 6.518 6.699 104,559 +0.17(+2.54%)
Sep 08, 2020 6.518 6.618 6.425 6.533 32,421 -0.01(-0.19%)
Sep 04, 2020 6.558 6.598 6.532 6.545 19,204 -0.05(-0.76%)
Sep 03, 2020 6.599 6.665 6.565 6.595 19,825 -0.04(-0.55%)
Sep 02, 2020 6.532 6.632 6.525 6.632 41,715 +0.09(+1.43%)
Sep 01, 2020 6.532 6.598 6.525 6.538 74,442 -0.03(-0.41%)
Aug 31, 2020 6.498 6.592 6.498 6.565 60,980 +0.00(+0.00%)
Aug 28, 2020 6.512 6.665 6.512 6.565 34,958 +0.04(+0.61%)
Aug 27, 2020 6.532 6.665 6.478 6.525 22,593 +0.03(+0.41%)
Aug 26, 2020 6.556 6.556 6.472 6.498 25,588 +0.02(+0.31%)
Aug 25, 2020 6.532 6.565 6.465 6.478 47,646 -0.09(-1.32%)
Aug 24, 2020 6.498 6.592 6.498 6.565 21,414 +0.05(+0.72%)
Aug 21, 2020 6.498 6.565 6.498 6.518 27,456 -0.10(-1.47%)
Aug 20, 2020 6.545 6.616 6.545 6.616 2,954 +0.08(+1.29%)
Aug 19, 2020 6.512 6.620 6.485 6.532 33,919 -0.01(-0.20%)
Aug 18, 2020 6.498 6.546 6.472 6.545 27,252 +0.03(+0.47%)
Aug 17, 2020 6.481 6.514 6.455 6.514 13,712 +0.03(+0.46%)
Aug 14, 2020 6.495 6.495 6.441 6.485 13,388 -0.00(-0.02%)
Aug 13, 2020 6.514 6.514 6.455 6.486 8,895 -0.03(-0.44%)
Aug 12, 2020 6.461 6.641 6.461 6.514 36,358 +0.03(+0.51%)
Aug 11, 2020 6.478 6.506 6.435 6.481 29,570 +0.03(+0.52%)
Aug 10, 2020 6.495 6.495 6.421 6.448 36,405 +0.01(+0.10%)
Aug 07, 2020 6.421 6.455 6.415 6.441 45,280 +0.00(+0.00%)
Aug 06, 2020 6.441 6.441 6.421 6.441 15,625 +0.01(+0.21%)
Aug 05, 2020 6.428 6.448 6.421 6.428 33,871 -0.03(-0.43%)
Aug 04, 2020 6.421 6.456 6.421 6.456 27,311 +0.01(+0.18%)
Aug 03, 2020 6.435 6.468 6.415 6.445 15,145 +0.02(+0.26%)
Jul 31, 2020 6.415 6.461 6.395 6.428 35,953 +0.03(+0.52%)
Jul 30, 2020 6.411 6.443 6.382 6.395 52,330 -0.07(-1.03%)
Jul 29, 2020 6.468 6.475 6.391 6.461 8,743 +0.03(+0.52%)
Jul 28, 2020 6.428 6.435 6.421 6.428 18,880 +0.00(+0.04%)
Jul 27, 2020 6.415 6.452 6.415 6.425 6,950 +0.01(+0.17%)
Jul 24, 2020 6.397 6.435 6.372 6.415 14,592 -0.02(-0.31%)
Jul 23, 2020 6.445 6.475 6.358 6.435 39,176 +0.02(+0.31%)
Jul 22, 2020 6.415 6.478 6.415 6.415 43,191 +0.00(+0.00%)
Jul 21, 2020 6.452 6.485 6.415 6.415 13,220 +0.00(+0.00%)
Jul 20, 2020 6.495 6.495 6.415 6.415 13,337 -0.00(-0.04%)
Jul 17, 2020 6.378 6.417 6.364 6.417 13,726 +0.11(+1.79%)
Jul 16, 2020 6.371 6.398 6.132 6.305 51,621 -0.09(-1.35%)
Jul 15, 2020 6.378 6.484 6.345 6.391 27,190 -0.01(-0.21%)
Jul 14, 2020 6.424 6.451 6.378 6.404 17,661 -0.08(-1.23%)
Jul 13, 2020 6.431 6.563 6.371 6.484 16,518 +0.09(+1.35%)
Jul 10, 2020 6.398 6.480 6.398 6.398 8,296 +0.00(+0.00%)
Jul 09, 2020 6.384 6.563 6.315 6.398 11,285 -0.01(-0.21%)
Jul 08, 2020 6.384 6.497 6.384 6.411 453,879 -0.02(-0.31%)
Jul 07, 2020 6.464 6.488 6.384 6.431 22,924 +0.01(+0.21%)
Jul 06, 2020 6.431 6.504 6.364 6.417 16,821 -0.01(-0.10%)
Jul 02, 2020 6.364 6.534 6.364 6.424 11,312 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.