Indicators

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022					0	+0.00(+0.00%)
Jul 21, 2022	8.250	8.680	7.860	8.570	137,197	+0.26(+3.13%)
Jul 20, 2022	9.650	9.650	8.080	8.310	324,322	-1.37(-14.15%)
Jul 19, 2022	9.700	9.840	9.570	9.680	66,438	-0.04(-0.41%)
Jul 18, 2022	9.900	10.12	9.380	9.720	421,616	-0.05(-0.51%)
Jul 15, 2022	9.290	9.860	9.251	9.770	214,883	+0.51(+5.51%)
Jul 14, 2022	9.560	9.600	8.690	9.260	1,185,788	-0.74(-7.40%)
Jul 13, 2022	9.990	10.00	9.980	10.00	371,174	+0.01(+0.10%)
Jul 12, 2022	9.990	9.990	9.980	9.990	565,154	+0.00(+0.00%)
Jul 11, 2022	9.980	10.00	9.980	9.990	2,047,374	+0.01(+0.10%)
Jul 08, 2022	9.980	9.990	9.980	9.980	110,744	+0.00(+0.00%)
Jul 07, 2022	9.980	9.990	9.980	9.980	300,704	+0.01(+0.10%)
Jul 06, 2022	9.980	9.980	9.970	9.970	656,595	+0.00(+0.00%)
Jul 05, 2022	9.990	9.990	9.970	9.970	1,317,543	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.