Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.770 9.790 9.770 9.780 661,442 -0.01(-0.10%)
Sep 29, 2021 9.770 9.800 9.770 9.790 53,066 +0.02(+0.20%)
Sep 28, 2021 9.770 9.775 9.770 9.770 4,302 -0.01(-0.10%)
Sep 27, 2021 9.770 9.790 9.770 9.780 10,259 +0.00(+0.00%)
Sep 24, 2021 9.770 9.790 9.770 9.780 558,207 +0.01(+0.10%)
Sep 23, 2021 9.770 9.790 9.770 9.770 270,931 -0.01(-0.10%)
Sep 22, 2021 9.760 9.780 9.760 9.780 156,229 +0.00(+0.00%)
Sep 21, 2021 9.780 9.780 9.770 9.780 10,506 +0.00(+0.00%)
Sep 20, 2021 9.750 9.780 9.750 9.780 15,475 +0.00(+0.00%)
Sep 17, 2021 9.760 9.780 9.760 9.780 49,916 +0.00(+0.00%)
Sep 16, 2021 9.750 9.790 9.750 9.780 623,879 +0.02(+0.20%)
Sep 15, 2021 9.750 9.780 9.750 9.760 32,701 -0.01(-0.10%)
Sep 14, 2021 9.780 9.780 9.750 9.770 109,719 +0.00(+0.00%)
Sep 13, 2021 9.750 9.770 9.760 9.770 173,729 +0.01(+0.10%)
Sep 10, 2021 9.750 9.760 9.750 9.760 59,006 +0.00(+0.00%)
Sep 09, 2021 9.750 9.770 9.750 9.760 40,362 +0.00(+0.00%)
Sep 08, 2021 9.750 9.770 9.750 9.760 887,476 +0.00(+0.00%)
Sep 07, 2021 9.730 9.760 9.730 9.760 23,531 +0.00(+0.00%)
Sep 03, 2021 9.740 9.760 9.740 9.760 42,843 +0.01(+0.10%)
Sep 02, 2021 9.730 9.760 9.730 9.750 315,116 +0.01(+0.10%)
Sep 01, 2021 9.730 9.750 9.730 9.740 247,666 +0.00(+0.00%)
Aug 31, 2021 9.720 9.740 9.720 9.740 125,645 +0.01(+0.10%)
Aug 30, 2021 9.710 9.730 9.710 9.730 68,193 +0.01(+0.10%)
Aug 27, 2021 9.730 9.730 9.710 9.720 89,165 +0.00(+0.00%)
Aug 26, 2021 9.710 9.730 9.710 9.720 101,298 +0.00(+0.00%)
Aug 25, 2021 9.700 9.720 9.700 9.720 83,273 +0.01(+0.10%)
Aug 24, 2021 9.710 9.730 9.700 9.710 681,069 -0.01(-0.10%)
Aug 23, 2021 9.710 9.740 9.710 9.720 626,857 -0.01(-0.10%)
Aug 20, 2021 9.710 9.750 9.710 9.730 573,143 +0.00(+0.00%)
Aug 19, 2021 9.740 9.760 9.710 9.730 318,803 +0.00(+0.00%)
Aug 18, 2021 9.720 9.780 9.710 9.730 1,077,496 -0.05(-0.51%)
Aug 17, 2021 9.800 9.850 9.750 9.780 3,252,720 +0.38(+4.04%)
Aug 16, 2021 9.600 9.600 9.350 9.400 32,444 -0.36(-3.69%)
Aug 13, 2021 9.740 9.770 9.740 9.760 38,532 -0.01(-0.10%)
Aug 12, 2021 9.730 9.790 9.710 9.770 75,281 -0.19(-1.91%)
Aug 11, 2021 9.940 9.970 9.910 9.960 177,007 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.940 9.940 55,506 +0.00(+0.00%)
Aug 09, 2021 9.950 9.971 9.940 9.940 28,335 -0.01(-0.10%)
Aug 06, 2021 9.930 9.990 9.930 9.950 133,126 +0.01(+0.10%)
Aug 05, 2021 9.910 9.970 9.910 9.940 83,138 -0.02(-0.20%)
Aug 04, 2021 9.880 9.970 9.880 9.960 130,701 +0.07(+0.71%)
Aug 03, 2021 9.930 9.970 9.890 9.890 83,087 +0.00(+0.00%)
Aug 02, 2021 10.00 10.00 9.881 9.890 153,129 -0.11(-1.10%)
Jul 30, 2021 9.850 10.00 9.830 10.00 261,136 +0.16(+1.63%)
Jul 29, 2021 9.250 9.840 9.250 9.840 68,090 +0.60(+6.49%)
Jul 28, 2021 9.250 9.310 9.200 9.240 59,150 +0.00(+0.00%)
Jul 27, 2021 9.450 9.590 9.170 9.240 115,074 -0.27(-2.84%)
Jul 26, 2021 9.830 9.930 9.400 9.510 306,778 -0.31(-3.16%)
Jul 23, 2021 9.750 9.840 9.750 9.820 73,989 +0.00(+0.00%)
Jul 22, 2021 9.830 9.850 9.620 9.820 416,313 -0.05(-0.51%)
Jul 21, 2021 9.830 9.940 9.810 9.870 45,199 -0.01(-0.10%)
Jul 20, 2021 9.750 10.24 9.740 9.880 840,837 +1.18(+13.56%)
Jul 19, 2021 9.160 9.210 8.680 8.700 197,703 -0.61(-6.55%)
Jul 16, 2021 9.610 9.610 9.275 9.310 115,694 -0.29(-3.02%)
Jul 15, 2021 9.850 9.850 9.570 9.600 98,636 -0.38(-3.81%)
Jul 14, 2021 9.980 9.985 9.970 9.980 1,218,382 +0.00(+0.00%)
Jul 13, 2021 9.970 9.980 9.960 9.980 1,265,291 +0.01(+0.10%)
Jul 12, 2021 9.980 9.990 9.970 9.970 1,049,048 -0.01(-0.10%)
Jul 09, 2021 9.960 9.980 9.960 9.980 215,535 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.960 1,234,462 -0.01(-0.10%)
Jul 07, 2021 9.970 9.980 9.960 9.970 244,128 +0.00(+0.00%)
Jul 06, 2021 9.970 9.980 9.960 9.970 176,332 +0.00(+0.00%)
Jul 02, 2021 9.960 9.980 9.960 9.970 343,403 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.