Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.420 -0.070 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.480 2.530 2.415 2.480 804,904 -0.03(-1.20%)
Sep 27, 2024 2.520 2.565 2.500 2.510 582,042 +0.01(+0.40%)
Sep 26, 2024 2.510 2.540 2.445 2.500 984,151 +0.00(+0.00%)
Sep 25, 2024 2.540 2.550 2.495 2.500 588,522 -0.05(-1.96%)
Sep 24, 2024 2.500 2.566 2.480 2.550 995,366 +0.07(+2.82%)
Sep 23, 2024 2.480 2.500 2.450 2.480 1,193,801 +0.04(+1.64%)
Sep 20, 2024 2.430 2.510 2.400 2.440 2,395,887 +0.01(+0.41%)
Sep 19, 2024 2.470 2.480 2.410 2.430 786,981 +0.04(+1.67%)
Sep 18, 2024 2.390 2.460 2.370 2.390 1,284,910 +0.02(+0.84%)
Sep 17, 2024 2.380 2.440 2.370 2.370 1,088,974 +0.00(+0.00%)
Sep 16, 2024 2.360 2.390 2.320 2.370 1,127,876 +0.00(+0.00%)
Sep 13, 2024 2.360 2.390 2.330 2.370 1,163,989 +0.04(+1.72%)
Sep 12, 2024 2.290 2.360 2.260 2.330 1,260,460 +0.07(+3.10%)
Sep 11, 2024 2.280 2.290 2.215 2.260 673,975 -0.01(-0.44%)
Sep 10, 2024 2.270 2.280 2.225 2.270 947,746 +0.00(+0.00%)
Sep 09, 2024 2.270 2.310 2.260 2.270 1,021,488 +0.01(+0.44%)
Sep 06, 2024 2.320 2.340 2.230 2.260 1,785,132 -0.07(-3.00%)
Sep 05, 2024 2.330 2.380 2.310 2.330 1,074,085 -0.02(-0.85%)
Sep 04, 2024 2.350 2.410 2.330 2.350 835,263 -0.03(-1.26%)
Sep 03, 2024 2.460 2.490 2.370 2.380 1,132,699 -0.12(-4.80%)
Aug 30, 2024 2.470 2.545 2.442 2.500 1,687,368 +0.06(+2.46%)
Aug 29, 2024 2.440 2.510 2.430 2.440 1,615,212 +0.01(+0.41%)
Aug 28, 2024 2.430 2.475 2.370 2.430 2,037,579 +0.01(+0.41%)
Aug 27, 2024 2.550 2.580 2.410 2.420 2,673,653 -0.19(-7.28%)
Aug 26, 2024 2.670 2.670 2.560 2.610 824,985 -0.03(-1.14%)
Aug 23, 2024 2.490 2.640 2.480 2.640 2,355,203 +0.14(+5.60%)
Aug 22, 2024 2.540 2.540 2.465 2.500 1,108,136 -0.05(-1.96%)
Aug 21, 2024 2.480 2.550 2.470 2.550 1,071,350 +0.06(+2.41%)
Aug 20, 2024 2.500 2.520 2.465 2.490 959,903 -0.01(-0.40%)
Aug 19, 2024 2.470 2.500 2.425 2.500 1,560,293 +0.03(+1.21%)
Aug 16, 2024 2.450 2.500 2.445 2.470 1,099,439 +0.01(+0.41%)
Aug 15, 2024 2.470 2.520 2.450 2.460 919,957 +0.01(+0.41%)
Aug 14, 2024 2.510 2.550 2.380 2.450 1,324,799 -0.06(-2.39%)
Aug 13, 2024 2.420 2.510 2.400 2.510 2,279,245 +0.11(+4.58%)
Aug 12, 2024 2.440 2.460 2.310 2.400 1,762,875 -0.07(-2.83%)
Aug 09, 2024 2.680 2.730 2.411 2.470 2,995,865 -0.25(-9.19%)
Aug 08, 2024 2.520 2.820 2.430 2.720 3,534,505 +0.21(+8.37%)
Aug 07, 2024 2.600 2.600 2.470 2.510 1,826,673 -0.05(-1.95%)
Aug 06, 2024 2.550 2.610 2.530 2.560 991,920 +0.01(+0.39%)
Aug 05, 2024 2.450 2.610 2.400 2.550 1,500,283 -0.12(-4.49%)
Aug 02, 2024 2.650 2.725 2.590 2.670 1,815,713 -0.10(-3.61%)
Aug 01, 2024 2.870 2.920 2.730 2.770 1,227,066 -0.07(-2.46%)
Jul 31, 2024 2.870 2.960 2.840 2.840 1,546,149 -0.02(-0.70%)
Jul 30, 2024 2.900 2.910 2.810 2.860 786,857 -0.01(-0.35%)
Jul 29, 2024 2.920 2.959 2.855 2.870 1,018,661 +0.00(+0.00%)
Jul 26, 2024 2.910 2.920 2.835 2.870 1,530,326 +0.02(+0.70%)
Jul 25, 2024 2.820 2.920 2.754 2.850 1,585,575 +0.04(+1.42%)
Jul 24, 2024 2.900 2.920 2.810 2.810 1,008,169 -0.12(-4.10%)
Jul 23, 2024 2.900 2.990 2.890 2.930 1,453,261 +0.03(+1.03%)
Jul 22, 2024 2.800 2.910 2.760 2.900 1,159,411 +0.14(+5.07%)
Jul 19, 2024 2.760 2.810 2.710 2.760 968,321 +0.00(+0.00%)
Jul 18, 2024 2.830 2.840 2.730 2.760 936,346 -0.05(-1.78%)
Jul 17, 2024 2.880 2.950 2.790 2.810 1,130,335 -0.10(-3.44%)
Jul 16, 2024 2.850 2.925 2.830 2.910 1,385,125 +0.07(+2.46%)
Jul 15, 2024 2.800 2.890 2.760 2.840 1,301,699 +0.09(+3.27%)
Jul 12, 2024 2.800 2.825 2.740 2.750 1,711,712 -0.04(-1.43%)
Jul 11, 2024 2.650 2.860 2.650 2.790 1,925,209 +0.06(+2.20%)
Jul 10, 2024 2.670 2.748 2.630 2.730 1,457,329 +0.06(+2.25%)
Jul 09, 2024 2.680 2.690 2.610 2.670 789,116 +0.00(+0.00%)
Jul 08, 2024 2.570 2.700 2.570 2.670 1,180,562 +0.10(+3.89%)
Jul 05, 2024 2.550 2.610 2.540 2.570 695,852 +0.00(+0.00%)
Jul 03, 2024 2.630 2.630 2.560 2.570 492,405 -0.03(-1.15%)
Jul 02, 2024 2.630 2.635 2.550 2.600 1,004,158 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.