Indicators

(NY: NSPY )

29.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023					0	+0.00(+0.00%)
Jul 28, 2023	29.48	29.51	29.48	29.51	1,155	+0.15(+0.51%)
Jul 27, 2023	28.57	29.45	28.57	29.36	21,384	+0.14(+0.50%)
Jul 26, 2023	29.17	29.21	29.17	29.21	760	-0.02(-0.05%)
Jul 25, 2023	29.25	29.25	29.22	29.23	4,993	-0.00(-0.02%)
Jul 24, 2023	29.01	29.29	29.01	29.23	5,626	+0.02(+0.05%)
Jul 21, 2023	29.19	29.22	29.18	29.22	2,141	+0.17(+0.58%)
Jul 20, 2023	28.84	29.13	28.84	29.05	19,318	-0.10(-0.36%)
Jul 19, 2023	29.17	29.17	29.15	29.16	6,111	+0.02(+0.07%)
Jul 18, 2023	28.98	29.15	28.98	29.13	1,049	-0.03(-0.09%)
Jul 17, 2023	29.18	29.18	29.16	29.16	4,864	-0.04(-0.12%)
Jul 14, 2023	30.00	30.00	29.15	29.20	1,333	+0.10(+0.35%)
Jul 13, 2023	28.95	29.12	28.95	29.09	2,904	+0.12(+0.43%)
Jul 12, 2023	28.97	28.97	28.97	28.97	163	+0.25(+0.87%)
Jul 11, 2023	28.68	28.72	28.67	28.72	1,359	+0.05(+0.19%)
Jul 10, 2023	28.66	28.66	28.66	28.66	334	-0.02(-0.05%)
Jul 07, 2023	28.69	28.69	28.68	28.68	497	-0.07(-0.26%)
Jul 06, 2023	28.70	28.75	28.70	28.75	1,337	-0.25(-0.85%)
Jul 05, 2023	28.72	29.01	28.72	29.00	1,899	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.