Indicators

(NY: CRBG )

30.98 -0.12 (-0.39%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.41	16.87	15.96	16.42	4,832,592	+0.11(+0.66%)
Sep 29, 2022	17.06	17.06	16.25	16.31	3,340,506	-0.73(-4.26%)
Sep 28, 2022	16.86	17.16	16.73	17.04	3,246,318	+0.20(+1.19%)
Sep 27, 2022	16.95	17.35	16.68	16.84	2,536,111	+0.13(+0.75%)
Sep 26, 2022	16.76	17.02	16.63	16.71	1,357,593	-0.18(-1.04%)
Sep 23, 2022	17.31	17.37	16.85	16.89	2,879,011	-0.50(-2.88%)
Sep 22, 2022	17.51	17.65	17.16	17.39	2,367,175	-0.28(-1.60%)
Sep 21, 2022	18.06	18.21	17.54	17.67	9,866,737	-0.30(-1.67%)
Sep 20, 2022	17.76	18.24	17.25	17.97	4,654,163	-0.06(-0.32%)
Sep 19, 2022	17.18	18.35	17.08	18.03	7,697,069	+0.75(+4.34%)
Sep 16, 2022	17.15	17.36	16.68	17.28	5,973,038	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.