Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRW )

10.83 -0.09 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.410 6.410 6.330 6.330 767 +0.00(+0.00%)
Sep 28, 2023 6.420 6.429 6.330 6.330 1,149 -0.05(-0.86%)
Sep 27, 2023 6.344 6.385 6.344 6.385 2,436 +0.05(+0.86%)
Sep 26, 2023 6.360 6.425 6.330 6.330 1,834 -0.03(-0.47%)
Sep 25, 2023 6.430 6.360 6.360 6.360 4,882 -0.04(-0.63%)
Sep 21, 2023 6.400 46 +0.15(+2.40%)
Sep 20, 2023 6.250 6.250 6.250 6.250 108 -0.25(-3.85%)
Sep 19, 2023 6.500 6.500 6.500 6.500 222 +0.16(+2.52%)
Sep 15, 2023 6.340 72 +0.10(+1.60%)
Sep 14, 2023 6.220 6.240 6.220 6.240 1,829 +0.15(+2.46%)
Sep 13, 2023 6.900 6.900 6.090 6.090 3,326 -0.51(-7.73%)
Sep 12, 2023 6.610 6.678 6.600 6.600 7,564 -0.08(-1.27%)
Sep 11, 2023 6.698 6.760 6.685 6.685 3,169 -0.06(-0.86%)
Sep 08, 2023 6.610 6.743 6.600 6.743 1,266 +0.14(+2.17%)
Sep 07, 2023 6.670 6.740 6.600 6.600 2,189 -0.10(-1.49%)
Sep 05, 2023 6.700 325 -0.05(-0.74%)
Sep 01, 2023 6.880 7.000 6.750 6.750 1,962 -0.13(-1.86%)
Aug 31, 2023 6.900 6.900 6.781 6.878 1,662 -0.08(-1.18%)
Aug 30, 2023 6.950 6.960 6.950 6.960 319 +0.17(+2.43%)
Aug 28, 2023 6.795 193 -0.21(-2.93%)
Aug 25, 2023 6.970 7.000 6.970 7.000 1,764 +0.01(+0.14%)
Aug 23, 2023 6.990 171 +0.04(+0.58%)
Aug 22, 2023 6.990 7.000 6.950 6.950 1,375 +0.00(+0.00%)
Aug 21, 2023 7.000 7.000 6.800 6.950 2,154 -0.05(-0.71%)
Aug 18, 2023 6.700 7.000 6.680 7.000 1,153 +0.14(+2.04%)
Aug 17, 2023 6.700 6.870 6.700 6.860 1,234 +0.02(+0.22%)
Aug 16, 2023 6.610 6.850 6.610 6.845 3,219 -0.06(-0.80%)
Aug 15, 2023 6.900 6.910 6.610 6.900 8,401 +0.15(+2.22%)
Aug 14, 2023 7.000 7.040 6.540 6.750 5,641 -0.41(-5.73%)
Aug 11, 2023 7.050 7.160 7.050 7.160 499 -0.05(-0.69%)
Aug 10, 2023 7.120 7.230 7.060 7.210 1,662 +0.03(+0.42%)
Aug 09, 2023 7.060 7.180 7.050 7.180 3,011 +0.04(+0.56%)
Aug 08, 2023 7.050 7.140 7.050 7.140 2,722 +0.08(+1.13%)
Aug 07, 2023 7.050 7.140 7.050 7.060 3,355 +0.01(+0.14%)
Aug 04, 2023 7.060 7.250 7.050 7.050 2,265 -0.11(-1.54%)
Aug 03, 2023 7.060 7.200 7.060 7.160 6,146 +0.10(+1.42%)
Aug 02, 2023 7.100 7.120 7.060 7.060 3,460 +0.00(+0.00%)
Aug 01, 2023 7.000 7.140 7.000 7.060 8,289 +0.03(+0.40%)
Jul 31, 2023 7.210 7.235 7.000 7.032 6,634 +0.03(+0.45%)
Jul 28, 2023 6.850 7.080 6.780 7.000 2,756 +0.07(+1.01%)
Jul 27, 2023 6.790 6.930 6.790 6.930 1,330 +0.16(+2.33%)
Jul 26, 2023 6.830 6.980 6.772 6.772 1,925 -0.23(-3.26%)
Jul 25, 2023 6.770 7.000 6.770 7.000 973 +0.14(+2.04%)
Jul 24, 2023 6.990 7.110 6.860 6.860 1,950 -0.01(-0.15%)
Jul 21, 2023 7.000 7.010 6.870 6.870 2,032 -0.02(-0.29%)
Jul 20, 2023 6.830 6.980 6.820 6.890 1,095 -0.11(-1.57%)
Jul 19, 2023 7.130 7.180 7.000 7.000 1,633 -0.06(-0.85%)
Jul 18, 2023 7.200 7.220 7.000 7.060 3,459 -0.05(-0.63%)
Jul 17, 2023 7.100 7.410 7.090 7.105 9,692 -0.16(-2.27%)
Jul 14, 2023 7.150 7.270 6.941 7.270 6,816 +0.16(+2.25%)
Jul 13, 2023 6.990 7.130 6.980 7.110 3,873 +0.13(+1.86%)
Jul 12, 2023 6.900 6.990 6.850 6.980 2,753 -0.09(-1.27%)
Jul 11, 2023 7.060 7.070 7.060 7.070 611 +0.05(+0.71%)
Jul 10, 2023 6.860 7.118 6.860 7.020 1,639 -0.02(-0.26%)
Jul 07, 2023 7.040 7.040 6.740 7.038 535 +0.15(+2.15%)
Jul 06, 2023 6.875 6.890 6.875 6.890 637 -0.21(-2.96%)
Jul 05, 2023 7.100 7.100 7.100 7.100 415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.