Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.685 +0.025 (+0.33%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.331 7.368 7.301 7.368 25,797 +0.04(+0.50%)
Sep 28, 2017 7.312 7.346 7.312 7.331 93,329 +0.00(+0.00%)
Sep 27, 2017 7.382 7.382 7.309 7.331 12,378 -0.05(-0.70%)
Sep 26, 2017 7.353 7.405 7.353 7.382 28,626 +0.02(+0.30%)
Sep 25, 2017 7.375 7.382 7.353 7.360 13,547 +0.01(+0.10%)
Sep 22, 2017 7.397 7.405 7.353 7.353 21,221 -0.03(-0.40%)
Sep 21, 2017 7.368 7.397 7.352 7.382 19,339 +0.01(+0.10%)
Sep 20, 2017 7.411 7.418 7.346 7.375 51,190 -0.01(-0.10%)
Sep 19, 2017 7.412 7.412 7.382 7.382 32,794 -0.01(-0.20%)
Sep 18, 2017 7.430 7.434 7.397 7.397 36,345 -0.01(-0.10%)
Sep 15, 2017 7.405 7.434 7.397 7.405 39,947 +0.00(+0.00%)
Sep 14, 2017 7.441 7.441 7.368 7.405 28,549 -0.01(-0.20%)
Sep 13, 2017 7.419 7.441 7.390 7.419 24,538 +0.00(+0.00%)
Sep 12, 2017 7.537 7.537 7.405 7.419 105,828 -0.09(-1.19%)
Sep 11, 2017 7.508 7.549 7.501 7.508 20,039 -0.05(-0.68%)
Sep 08, 2017 7.428 7.582 7.428 7.560 48,567 +0.14(+1.88%)
Sep 07, 2017 7.523 7.523 7.413 7.420 34,045 -0.12(-1.56%)
Sep 06, 2017 7.553 7.560 7.486 7.538 21,063 -0.04(-0.49%)
Sep 05, 2017 7.523 7.582 7.523 7.575 29,675 -0.01(-0.10%)
Sep 01, 2017 7.567 7.589 7.556 7.582 10,880 +0.00(+0.02%)
Aug 31, 2017 7.575 7.589 7.553 7.580 29,468 +0.04(+0.56%)
Aug 30, 2017 7.531 7.553 7.531 7.538 33,551 -0.02(-0.29%)
Aug 29, 2017 7.523 7.560 7.523 7.560 63,636 +0.05(+0.68%)
Aug 28, 2017 7.486 7.508 7.479 7.508 33,064 +0.02(+0.29%)
Aug 25, 2017 7.486 7.494 7.472 7.486 19,156 +0.00(+0.00%)
Aug 24, 2017 7.457 7.486 7.457 7.486 22,055 +0.02(+0.30%)
Aug 23, 2017 7.457 7.486 7.457 7.464 41,380 +0.01(+0.10%)
Aug 22, 2017 7.464 7.472 7.450 7.457 16,319 -0.01(-0.20%)
Aug 21, 2017 7.457 7.472 7.450 7.472 8,949 +0.01(+0.20%)
Aug 18, 2017 7.457 7.472 7.457 7.457 8,031 -0.01(-0.10%)
Aug 17, 2017 7.472 7.479 7.457 7.464 27,253 -0.01(-0.10%)
Aug 16, 2017 7.457 7.472 7.457 7.472 3,425 +0.01(+0.10%)
Aug 15, 2017 7.450 7.464 7.450 7.464 12,277 +0.01(+0.19%)
Aug 14, 2017 7.457 7.479 7.450 7.450 24,643 +0.02(+0.30%)
Aug 11, 2017 7.428 7.443 7.428 7.428 15,678 +0.00(+0.00%)
Aug 10, 2017 7.465 7.465 7.428 7.428 14,339 -0.02(-0.31%)
Aug 09, 2017 7.457 7.465 7.443 7.451 17,089 -0.01(-0.08%)
Aug 08, 2017 7.450 7.465 7.444 7.457 18,595 +0.00(+0.00%)
Aug 07, 2017 7.465 7.472 7.450 7.457 7,326 -0.01(-0.10%)
Aug 04, 2017 7.457 7.465 7.435 7.465 25,684 +0.01(+0.20%)
Aug 03, 2017 7.457 7.457 7.450 7.450 10,830 +0.01(+0.10%)
Aug 02, 2017 7.465 7.472 7.443 7.443 17,148 -0.01(-0.10%)
Aug 01, 2017 7.450 7.465 7.450 7.450 31,986 +0.02(+0.30%)
Jul 31, 2017 7.450 7.457 7.428 7.428 34,678 -0.01(-0.20%)
Jul 28, 2017 7.406 7.443 7.406 7.443 11,753 +0.02(+0.30%)
Jul 27, 2017 7.421 7.443 7.392 7.421 111,500 -0.02(-0.30%)
Jul 26, 2017 7.435 7.443 7.428 7.443 29,186 +0.01(+0.20%)
Jul 25, 2017 7.399 7.428 7.384 7.428 33,691 +0.00(+0.00%)
Jul 24, 2017 7.406 7.428 7.392 7.428 23,572 -0.01(-0.20%)
Jul 21, 2017 7.435 7.443 7.399 7.443 36,012 +0.01(+0.20%)
Jul 20, 2017 7.399 7.443 7.399 7.428 81,015 +0.01(+0.10%)
Jul 19, 2017 7.413 7.443 7.399 7.421 13,302 -0.02(-0.30%)
Jul 18, 2017 7.406 7.443 7.399 7.443 37,057 +0.01(+0.11%)
Jul 17, 2017 7.420 7.441 7.406 7.435 37,925 +0.00(+0.00%)
Jul 14, 2017 7.435 7.435 7.420 7.435 57,594 +0.01(+0.20%)
Jul 13, 2017 7.406 7.435 7.406 7.420 11,778 -0.01(-0.10%)
Jul 12, 2017 7.413 7.435 7.413 7.427 10,101 +0.02(+0.30%)
Jul 11, 2017 7.369 7.406 7.369 7.406 5,629 +0.04(+0.55%)
Jul 10, 2017 7.354 7.365 7.347 7.365 5,596 +0.01(+0.15%)
Jul 07, 2017 7.340 7.355 7.333 7.355 24,399 +0.01(+0.10%)
Jul 06, 2017 7.369 7.369 7.333 7.347 6,669 -0.04(-0.59%)
Jul 05, 2017 7.384 7.391 7.376 7.391 17,418 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.