Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.164 6.164 6.084 6.164 50,557 -0.01(-0.15%)
Sep 29, 2022 6.345 6.363 6.137 6.173 51,381 -0.11(-1.72%)
Sep 28, 2022 6.210 6.282 6.164 6.282 30,573 +0.08(+1.31%)
Sep 27, 2022 6.146 6.244 6.146 6.201 24,655 +0.05(+0.88%)
Sep 26, 2022 6.282 6.399 6.101 6.146 66,774 -0.18(-2.85%)
Sep 23, 2022 6.399 6.399 6.309 6.327 53,265 -0.08(-1.27%)
Sep 22, 2022 6.363 6.408 6.282 6.408 107,763 +0.04(+0.57%)
Sep 21, 2022 6.327 6.408 6.327 6.372 38,284 +0.05(+0.71%)
Sep 20, 2022 6.516 6.516 6.327 6.327 50,285 -0.13(-1.96%)
Sep 19, 2022 6.534 6.534 6.453 6.453 20,170 -0.05(-0.69%)
Sep 16, 2022 6.525 6.525 6.489 6.498 32,140 -0.05(-0.83%)
Sep 15, 2022 6.525 6.580 6.525 6.553 26,336 -0.02(-0.27%)
Sep 14, 2022 6.607 6.625 6.560 6.571 10,511 +0.02(+0.29%)
Sep 13, 2022 6.525 6.579 6.525 6.552 28,566 -0.09(-1.37%)
Sep 12, 2022 6.580 6.643 6.580 6.643 36,739 +0.05(+0.82%)
Sep 09, 2022 6.589 6.607 6.534 6.589 52,154 +0.04(+0.55%)
Sep 08, 2022 6.589 6.589 6.543 6.553 34,892 -0.02(-0.27%)
Sep 07, 2022 6.553 6.614 6.535 6.571 47,191 +0.00(+0.00%)
Sep 06, 2022 6.606 6.588 6.562 6.571 14,531 -0.04(-0.54%)
Sep 02, 2022 6.624 6.678 6.544 6.606 25,380 +0.01(+0.14%)
Sep 01, 2022 6.938 6.938 6.499 6.597 85,906 -0.11(-1.60%)
Aug 31, 2022 6.768 6.768 6.678 6.705 21,255 +0.00(+0.00%)
Aug 30, 2022 6.813 6.813 6.687 6.705 33,451 -0.10(-1.45%)
Aug 29, 2022 6.723 6.822 6.714 6.804 22,291 +0.06(+0.93%)
Aug 26, 2022 6.813 6.866 6.741 6.741 39,709 -0.08(-1.18%)
Aug 25, 2022 6.741 6.902 6.741 6.822 72,013 +0.08(+1.13%)
Aug 24, 2022 6.795 6.885 6.732 6.745 25,797 +0.02(+0.33%)
Aug 23, 2022 6.705 6.812 6.705 6.723 29,931 -0.02(-0.27%)
Aug 22, 2022 6.732 6.797 6.696 6.741 15,319 -0.05(-0.79%)
Aug 19, 2022 6.875 6.891 6.795 6.795 24,559 -0.08(-1.17%)
Aug 18, 2022 6.911 6.911 6.866 6.875 25,458 +0.00(+0.00%)
Aug 17, 2022 6.920 6.969 6.866 6.875 59,305 -0.06(-0.90%)
Aug 16, 2022 7.010 7.010 6.893 6.938 30,985 -0.07(-1.02%)
Aug 15, 2022 6.893 7.046 6.893 7.010 115,456 +0.08(+1.16%)
Aug 12, 2022 6.884 6.947 6.880 6.929 41,653 +0.07(+1.05%)
Aug 11, 2022 6.929 6.929 6.857 6.857 25,510 -0.01(-0.13%)
Aug 10, 2022 6.813 6.902 6.804 6.866 44,464 +0.11(+1.59%)
Aug 09, 2022 6.803 6.821 6.732 6.759 23,845 -0.04(-0.52%)
Aug 08, 2022 6.768 6.843 6.768 6.794 11,353 +0.01(+0.13%)
Aug 05, 2022 6.786 6.794 6.741 6.786 27,262 +0.00(+0.00%)
Aug 04, 2022 6.759 6.802 6.759 6.786 31,272 +0.03(+0.40%)
Aug 03, 2022 6.705 6.803 6.705 6.759 7,948 +0.04(+0.53%)
Aug 02, 2022 6.679 6.723 6.679 6.723 35,003 +0.01(+0.13%)
Aug 01, 2022 6.652 6.732 6.599 6.714 65,022 +0.05(+0.80%)
Jul 29, 2022 6.625 6.723 6.625 6.661 28,767 +0.04(+0.67%)
Jul 28, 2022 6.527 6.634 6.527 6.616 47,701 +0.06(+0.95%)
Jul 27, 2022 6.536 6.581 6.525 6.554 59,761 +0.03(+0.41%)
Jul 26, 2022 6.474 6.536 6.474 6.527 9,902 +0.02(+0.27%)
Jul 25, 2022 6.536 6.536 6.501 6.509 30,194 -0.03(-0.41%)
Jul 22, 2022 6.536 6.545 6.483 6.536 19,816 +0.02(+0.27%)
Jul 21, 2022 6.492 6.527 6.465 6.518 21,511 +0.02(+0.27%)
Jul 20, 2022 6.527 6.536 6.492 6.501 24,231 +0.01(+0.14%)
Jul 19, 2022 6.536 6.536 6.456 6.492 23,203 -0.01(-0.14%)
Jul 18, 2022 6.509 6.550 6.456 6.501 19,976 -0.01(-0.14%)
Jul 15, 2022 6.509 6.572 6.501 6.509 51,429 -0.01(-0.14%)
Jul 14, 2022 6.536 6.536 6.501 6.518 15,133 +0.02(+0.27%)
Jul 13, 2022 6.509 6.558 6.501 6.501 53,790 -0.05(-0.82%)
Jul 12, 2022 6.527 6.581 6.527 6.554 21,284 -0.02(-0.27%)
Jul 11, 2022 6.527 6.572 6.527 6.572 30,970 +0.04(+0.68%)
Jul 08, 2022 6.563 6.563 6.509 6.527 15,481 +0.01(+0.14%)
Jul 07, 2022 6.501 6.581 6.501 6.518 28,684 -0.00(-0.04%)
Jul 06, 2022 6.492 6.536 6.479 6.521 22,768 +0.04(+0.58%)
Jul 05, 2022 6.501 6.545 6.465 6.483 33,215 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.