Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.510 2.650 2.490 2.630 1,165,616 +0.11(+4.37%)
Sep 29, 2015 2.510 2.600 2.490 2.520 1,036,979 +0.00(+0.00%)
Sep 28, 2015 2.560 2.635 2.410 2.520 1,562,346 -0.07(-2.70%)
Sep 25, 2015 2.680 2.680 2.430 2.590 1,819,114 -0.07(-2.63%)
Sep 24, 2015 2.510 2.810 2.480 2.660 1,614,947 +0.12(+4.72%)
Sep 23, 2015 2.670 2.750 2.510 2.540 1,964,398 -0.14(-5.22%)
Sep 22, 2015 2.770 2.830 2.650 2.680 1,353,468 -0.18(-6.29%)
Sep 21, 2015 2.850 2.950 2.800 2.860 1,051,500 +0.01(+0.35%)
Sep 18, 2015 2.910 2.970 2.800 2.850 4,387,428 -0.18(-5.94%)
Sep 17, 2015 3.010 3.250 2.960 3.030 1,697,242 +0.03(+1.00%)
Sep 16, 2015 3.040 3.229 2.970 3.000 1,785,880 +0.01(+0.33%)
Sep 15, 2015 3.000 3.070 2.950 2.990 1,891,661 -0.03(-0.99%)
Sep 14, 2015 2.960 3.075 2.860 3.020 1,505,795 +0.02(+0.67%)
Sep 11, 2015 3.040 3.090 2.940 3.000 1,756,540 -0.11(-3.54%)
Sep 10, 2015 3.430 3.470 3.105 3.110 2,297,073 -0.34(-9.86%)
Sep 09, 2015 3.710 3.810 3.440 3.450 2,093,546 -0.22(-5.99%)
Sep 08, 2015 4.000 4.085 3.660 3.670 1,829,839 -0.19(-4.92%)
Sep 04, 2015 3.800 3.860 3.860 3.860 1,281,900 +0.03(+0.78%)
Sep 03, 2015 3.850 4.010 3.720 3.830 1,206,882 -0.05(-1.29%)
Sep 02, 2015 3.880 4.060 3.750 3.880 1,800,373 +0.08(+2.11%)
Sep 01, 2015 4.520 4.710 3.710 3.800 4,931,873 -0.98(-20.50%)
Aug 31, 2015 4.400 4.790 4.330 4.780 4,032,461 +0.41(+9.38%)
Aug 28, 2015 3.920 4.370 3.820 4.370 3,521,234 +0.42(+10.63%)
Aug 27, 2015 3.490 4.410 3.450 3.950 4,689,909 +0.56(+16.52%)
Aug 26, 2015 3.410 3.720 3.365 3.390 2,224,110 +0.03(+0.89%)
Aug 25, 2015 3.430 3.530 3.345 3.360 1,558,079 +0.03(+0.90%)
Aug 24, 2015 2.970 3.536 2.950 3.330 1,710,338 +0.00(+0.00%)
Aug 21, 2015 3.150 3.470 3.110 3.330 2,548,351 +0.12(+3.74%)
Aug 20, 2015 3.100 3.570 3.050 3.210 3,410,926 +0.10(+3.22%)
Aug 19, 2015 2.920 3.140 2.820 3.110 2,093,960 +0.25(+8.74%)
Aug 18, 2015 2.980 2.990 2.755 2.860 1,498,639 -0.16(-5.30%)
Aug 17, 2015 2.990 3.030 2.910 3.020 1,793,419 -0.02(-0.66%)
Aug 14, 2015 2.880 3.110 2.850 3.040 1,649,257 +0.09(+3.05%)
Aug 13, 2015 3.060 3.200 2.832 2.950 1,986,733 -0.20(-6.35%)
Aug 12, 2015 2.900 3.180 2.894 3.150 2,530,241 +0.25(+8.62%)
Aug 11, 2015 2.880 3.050 2.750 2.900 1,602,835 -0.10(-3.33%)
Aug 10, 2015 2.540 3.090 2.540 3.000 2,768,568 +0.39(+14.94%)
Aug 07, 2015 2.890 3.020 2.580 2.610 2,509,859 -0.37(-12.42%)
Aug 06, 2015 2.510 3.040 2.510 2.980 2,625,313 +0.45(+17.79%)
Aug 05, 2015 2.650 2.730 2.520 2.530 2,595,310 -0.13(-4.89%)
Aug 04, 2015 2.860 2.910 2.560 2.660 4,609,050 -0.25(-8.59%)
Aug 03, 2015 3.130 3.130 2.860 2.910 3,598,433 -0.27(-8.49%)
Jul 31, 2015 3.270 3.300 3.130 3.180 2,128,874 -0.07(-2.15%)
Jul 30, 2015 3.230 3.340 3.000 3.250 3,796,887 +0.02(+0.62%)
Jul 29, 2015 3.500 3.503 3.200 3.230 3,739,733 -0.28(-7.98%)
Jul 28, 2015 3.300 3.530 3.100 3.510 2,927,510 +0.24(+7.34%)
Jul 27, 2015 3.090 3.320 3.050 3.270 2,705,224 +0.08(+2.51%)
Jul 24, 2015 2.980 3.370 2.940 3.190 4,062,918 +0.18(+5.98%)
Jul 23, 2015 3.360 3.360 2.980 3.010 5,289,788 -0.31(-9.34%)
Jul 22, 2015 3.480 3.500 3.275 3.320 4,076,631 -0.19(-5.41%)
Jul 21, 2015 3.360 3.660 3.355 3.510 2,107,396 +0.10(+2.93%)
Jul 20, 2015 3.680 3.680 3.260 3.410 3,404,441 -0.17(-4.75%)
Jul 17, 2015 3.950 3.960 3.570 3.580 3,403,866 -0.39(-9.82%)
Jul 16, 2015 4.020 4.060 3.960 3.970 2,025,114 -0.03(-0.75%)
Jul 15, 2015 4.200 4.221 3.940 4.000 1,803,540 -0.21(-4.99%)
Jul 14, 2015 4.240 4.410 4.210 4.210 1,092,786 -0.09(-2.09%)
Jul 13, 2015 3.950 4.360 3.910 4.300 2,644,242 +0.35(+8.86%)
Jul 10, 2015 3.990 4.070 3.940 3.950 2,303,702 +0.03(+0.77%)
Jul 09, 2015 4.010 4.080 3.920 3.920 3,042,866 -0.02(-0.51%)
Jul 08, 2015 4.040 4.100 3.900 3.940 3,078,904 -0.12(-2.96%)
Jul 07, 2015 4.060 4.150 3.905 4.060 3,068,207 -0.02(-0.49%)
Jul 06, 2015 4.080 4.110 3.920 4.080 2,566,728 -0.08(-1.92%)
Jul 02, 2015 4.220 4.160 4.160 4.160 2,388,100 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.