Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.75 -0.84 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.930 6.058 5.682 5.682 1,173,724 -0.52(-8.41%)
Sep 29, 2011 6.507 6.577 5.836 6.203 1,168,811 +0.12(+1.95%)
Sep 28, 2011 6.744 6.775 6.080 6.084 650,933 -0.59(-8.81%)
Sep 27, 2011 6.815 7.041 6.553 6.672 1,445,378 +0.28(+4.43%)
Sep 26, 2011 6.172 6.414 5.807 6.389 1,328,797 +0.40(+6.77%)
Sep 23, 2011 5.789 6.065 5.748 5.984 1,260,243 +0.15(+2.62%)
Sep 22, 2011 5.919 6.124 5.660 5.831 1,489,810 -0.68(-10.42%)
Sep 21, 2011 7.226 7.281 6.509 6.509 755,330 -0.73(-10.12%)
Sep 20, 2011 7.532 7.730 7.242 7.242 471,578 -0.18(-2.49%)
Sep 19, 2011 7.305 7.567 7.118 7.426 672,419 -0.26(-3.38%)
Sep 16, 2011 7.675 7.845 7.526 7.686 491,724 +0.06(+0.72%)
Sep 15, 2011 7.598 7.670 7.294 7.631 423,542 +0.30(+4.08%)
Sep 14, 2011 7.151 7.570 6.780 7.332 835,014 +0.34(+4.91%)
Sep 13, 2011 6.826 7.048 6.642 6.989 725,700 +0.28(+4.13%)
Sep 12, 2011 6.240 6.718 6.240 6.711 632,459 +0.10(+1.57%)
Sep 09, 2011 6.945 7.066 6.460 6.608 910,931 -0.59(-8.15%)
Sep 08, 2011 7.316 7.581 7.132 7.194 636,050 -0.28(-3.80%)
Sep 07, 2011 7.193 7.501 7.088 7.478 558,724 +0.69(+10.20%)
Sep 06, 2011 6.238 6.810 6.199 6.786 602,883 -0.14(-2.00%)
Sep 02, 2011 7.134 7.217 6.852 6.925 863,245 -0.62(-8.28%)
Sep 01, 2011 7.946 8.076 7.537 7.550 483,130 -0.33(-4.24%)
Aug 31, 2011 7.926 8.205 7.726 7.884 1,138,703 +0.12(+1.50%)
Aug 30, 2011 7.552 7.906 7.391 7.768 976,990 +0.12(+1.61%)
Aug 29, 2011 7.266 7.653 7.205 7.644 625,415 +0.77(+11.13%)
Aug 26, 2011 6.346 6.964 6.073 6.879 1,266,696 +0.41(+6.36%)
Aug 25, 2011 7.061 7.096 6.390 6.467 1,004,026 -0.41(-5.98%)
Aug 24, 2011 6.544 6.905 6.455 6.879 942,211 +0.30(+4.51%)
Aug 23, 2011 5.979 6.593 5.886 6.582 1,115,908 +0.65(+10.98%)
Aug 22, 2011 6.471 6.471 5.825 5.930 959,394 +0.01(+0.22%)
Aug 19, 2011 5.946 6.489 5.889 5.917 632,046 -0.31(-5.05%)
Aug 18, 2011 6.641 6.711 6.051 6.232 1,116,467 -1.14(-15.50%)
Aug 17, 2011 7.607 7.735 7.195 7.375 714,797 -0.08(-1.08%)
Aug 16, 2011 7.407 7.671 7.222 7.455 980,444 -0.30(-3.83%)
Aug 15, 2011 7.442 7.759 7.388 7.752 811,873 +0.55(+7.57%)
Aug 12, 2011 7.398 7.413 7.002 7.206 1,052,080 +0.16(+2.25%)
Aug 11, 2011 6.306 7.290 6.194 7.048 1,267,764 +0.92(+14.93%)
Aug 10, 2011 6.485 6.841 6.095 6.133 1,225,627 -0.77(-11.19%)
Aug 09, 2011 7.572 6.927 5.721 6.905 1,602,074 +1.02(+17.26%)
Aug 08, 2011 6.909 7.209 5.814 5.888 1,511,333 -1.81(-23.52%)
Aug 05, 2011 8.254 8.353 7.085 7.699 9,785,314 -0.26(-3.32%)
Aug 04, 2011 9.185 9.185 7.963 7.963 1,616,785 -1.66(-17.26%)
Aug 03, 2011 9.435 9.625 8.883 9.625 946,792 +0.17(+1.84%)
Aug 02, 2011 10.18 10.38 9.444 9.451 885,522 -0.97(-9.35%)
Aug 01, 2011 10.92 11.20 10.17 10.43 1,034,183 -0.25(-2.30%)
Jul 29, 2011 10.34 10.89 10.20 10.67 619,039 -0.10(-0.95%)
Jul 28, 2011 10.93 11.21 10.73 10.77 566,954 -0.16(-1.51%)
Jul 27, 2011 11.63 11.63 10.89 10.94 779,203 -0.88(-7.46%)
Jul 26, 2011 11.96 11.98 11.75 11.82 285,906 -0.19(-1.58%)
Jul 25, 2011 11.82 12.22 11.82 12.01 241,997 -0.25(-2.05%)
Jul 22, 2011 12.29 12.32 12.25 12.26 288,533 +0.08(+0.67%)
Jul 21, 2011 11.98 12.26 11.89 12.18 366,194 +0.38(+3.23%)
Jul 20, 2011 11.90 11.93 11.67 11.80 206,449 -0.05(-0.46%)
Jul 19, 2011 11.49 11.88 11.49 11.85 356,187 +0.62(+5.50%)
Jul 18, 2011 11.50 11.52 11.02 11.24 474,527 -0.44(-3.79%)
Jul 15, 2011 11.59 11.68 11.40 11.68 135,904 +0.24(+2.10%)
Jul 14, 2011 11.89 12.07 11.35 11.44 367,953 -0.41(-3.45%)
Jul 13, 2011 11.97 12.23 11.78 11.85 480,626 +0.12(+1.00%)
Jul 12, 2011 11.75 12.04 11.69 11.73 290,069 -0.17(-1.44%)
Jul 11, 2011 12.27 12.36 11.79 11.90 446,633 -0.84(-6.58%)
Jul 08, 2011 12.52 12.75 12.39 12.74 676,987 -0.29(-2.25%)
Jul 07, 2011 12.96 13.13 12.92 13.03 332,119 +0.43(+3.42%)
Jul 06, 2011 12.49 12.67 12.31 12.60 315,050 +0.07(+0.53%)
Jul 05, 2011 12.63 12.64 12.38 12.53 397,774 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.