Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.30 -0.29 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 58.83 59.12 55.55 55.59 41,070 -2.62(-4.50%)
Sep 29, 2021 58.82 59.36 57.98 58.21 12,612 +0.00(+0.00%)
Sep 28, 2021 60.28 60.40 57.97 58.21 34,511 -2.85(-4.67%)
Sep 27, 2021 59.59 61.87 59.59 61.06 33,939 +1.67(+2.81%)
Sep 24, 2021 58.81 59.94 58.48 59.39 21,054 -0.30(-0.51%)
Sep 23, 2021 58.21 60.56 58.20 59.69 66,700 +2.33(+4.07%)
Sep 22, 2021 56.28 58.46 56.28 57.36 42,000 +2.22(+4.02%)
Sep 21, 2021 56.63 56.64 54.28 55.14 39,308 -0.19(-0.34%)
Sep 20, 2021 54.70 55.38 53.10 55.33 84,093 -2.76(-4.76%)
Sep 17, 2021 59.26 59.82 57.63 58.09 29,499 -1.40(-2.35%)
Sep 16, 2021 59.81 60.30 58.79 59.49 28,177 -0.25(-0.42%)
Sep 15, 2021 57.90 59.80 57.76 59.74 22,457 +1.90(+3.28%)
Sep 14, 2021 59.98 59.98 57.40 57.85 36,189 -1.96(-3.28%)
Sep 13, 2021 60.04 60.32 58.66 59.81 26,563 +1.08(+1.85%)
Sep 10, 2021 61.41 61.43 58.61 58.73 38,602 -1.75(-2.89%)
Sep 09, 2021 60.60 61.97 60.43 60.48 24,007 -0.35(-0.58%)
Sep 08, 2021 61.07 61.39 59.73 60.83 20,627 -0.61(-0.99%)
Sep 07, 2021 63.45 63.45 61.43 61.43 30,606 -2.29(-3.59%)
Sep 03, 2021 64.20 64.25 63.35 63.72 74,316 -0.93(-1.44%)
Sep 02, 2021 64.19 65.12 63.87 64.65 125,469 +0.96(+1.50%)
Sep 01, 2021 63.57 64.32 62.04 63.69 219,750 +0.46(+0.73%)
Aug 31, 2021 63.78 63.95 62.52 63.23 34,660 -0.48(-0.75%)
Aug 30, 2021 64.47 64.67 63.48 63.71 71,993 -0.45(-0.70%)
Aug 27, 2021 61.12 64.47 61.10 64.16 142,969 +3.45(+5.68%)
Aug 26, 2021 62.41 62.41 60.64 60.71 33,122 -1.75(-2.80%)
Aug 25, 2021 61.51 63.27 61.19 62.46 77,254 +1.12(+1.83%)
Aug 24, 2021 60.31 61.69 60.27 61.34 48,260 +1.65(+2.77%)
Aug 23, 2021 59.25 59.86 59.02 59.68 41,064 +1.54(+2.65%)
Aug 20, 2021 56.06 58.14 56.02 58.14 32,049 +2.00(+3.57%)
Aug 19, 2021 56.06 57.36 55.10 56.14 52,199 -1.42(-2.46%)
Aug 18, 2021 58.87 59.83 57.48 57.55 23,912 -1.65(-2.79%)
Aug 17, 2021 59.89 59.93 57.33 59.21 54,481 -2.22(-3.61%)
Aug 16, 2021 61.03 61.58 59.89 61.42 17,850 -0.52(-0.84%)
Aug 13, 2021 62.25 62.52 61.56 61.94 20,313 -0.24(-0.39%)
Aug 12, 2021 62.38 62.66 61.23 62.19 42,135 -0.30(-0.48%)
Aug 11, 2021 61.30 62.52 60.31 62.49 95,006 +1.43(+2.34%)
Aug 10, 2021 60.46 61.57 60.10 61.06 28,404 +0.64(+1.07%)
Aug 09, 2021 60.55 61.00 59.62 60.42 18,242 -0.54(-0.88%)
Aug 06, 2021 61.15 61.93 60.42 60.95 59,403 +0.75(+1.25%)
Aug 05, 2021 59.03 60.42 59.03 60.20 60,323 +1.74(+2.97%)
Aug 04, 2021 59.27 60.43 58.42 58.46 31,376 -1.86(-3.08%)
Aug 03, 2021 59.77 60.27 58.02 60.32 51,210 +1.06(+1.80%)
Aug 02, 2021 60.78 62.65 59.06 59.25 78,137 -0.72(-1.21%)
Jul 30, 2021 59.54 61.51 59.35 59.98 53,834 -0.26(-0.44%)
Jul 29, 2021 59.57 61.25 59.43 60.24 118,897 +1.77(+3.02%)
Jul 28, 2021 57.93 59.34 56.29 58.47 55,625 +1.28(+2.24%)
Jul 27, 2021 57.48 57.48 55.98 57.19 37,461 -1.06(-1.83%)
Jul 26, 2021 58.06 59.21 57.70 58.26 58,875 +0.21(+0.35%)
Jul 23, 2021 57.29 58.08 56.37 58.05 63,285 +1.48(+2.61%)
Jul 22, 2021 58.16 58.16 55.83 56.58 43,813 -1.76(-3.01%)
Jul 21, 2021 57.25 58.85 56.99 58.34 52,669 +2.07(+3.68%)
Jul 20, 2021 52.16 56.97 51.89 56.27 65,250 +4.38(+8.43%)
Jul 19, 2021 51.67 53.15 50.52 51.89 122,024 -2.79(-5.11%)
Jul 16, 2021 57.86 57.86 54.53 54.68 38,218 -2.10(-3.70%)
Jul 15, 2021 56.41 57.24 55.50 56.78 44,675 -0.52(-0.90%)
Jul 14, 2021 59.12 59.94 56.98 57.30 76,420 -1.02(-1.74%)
Jul 13, 2021 60.18 60.18 58.13 58.32 33,807 -2.75(-4.51%)
Jul 12, 2021 60.12 61.10 59.19 61.07 59,131 +0.51(+0.84%)
Jul 09, 2021 58.40 60.59 58.40 60.56 71,154 +3.52(+6.16%)
Jul 08, 2021 55.99 58.48 54.78 57.05 85,295 -2.10(-3.55%)
Jul 07, 2021 58.63 59.51 57.44 59.15 50,517 +0.22(+0.38%)
Jul 06, 2021 60.98 60.98 57.35 58.92 79,200 -2.04(-3.35%)
Jul 02, 2021 62.10 62.10 60.37 60.96 56,979 -0.64(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.