Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.25 15.25 15.00 15.20 3,000 -0.35(-2.25%)
Sep 27, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 26, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 25, 2002 15.60 15.60 15.30 15.55 1,600 -0.20(-1.27%)
Sep 24, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 23, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 20, 2002 15.50 15.80 15.50 15.75 2,800 +0.35(+2.27%)
Sep 19, 2002 15.75 15.75 15.28 15.40 1,800 +0.00(+0.00%)
Sep 18, 2002 15.75 15.75 15.28 15.40 1,800 -0.25(-1.60%)
Sep 17, 2002 15.31 15.65 15.31 15.65 1,600 +0.17(+1.10%)
Sep 16, 2002 15.50 15.50 15.40 15.48 600 -0.17(-1.09%)
Sep 13, 2002 15.65 15.79 15.65 15.65 1,800 +0.10(+0.64%)
Sep 12, 2002 15.65 15.65 15.55 15.55 400 -0.10(-0.64%)
Sep 11, 2002 15.50 15.70 15.50 15.65 1,200 -0.05(-0.32%)
Sep 10, 2002 15.96 15.96 15.50 15.70 2,700 -0.45(-2.79%)
Sep 09, 2002 16.10 16.15 16.10 16.15 400 +0.15(+0.94%)
Sep 06, 2002 15.70 16.10 15.70 16.00 2,000 +0.31(+1.98%)
Sep 05, 2002 15.60 15.69 15.60 15.69 600 +0.09(+0.58%)
Sep 04, 2002 15.30 15.60 15.30 15.60 2,200 +0.10(+0.65%)
Sep 03, 2002 15.50 15.50 15.40 15.50 500 -0.15(-0.96%)
Aug 30, 2002 15.85 16.05 15.50 15.65 4,100 -0.35(-2.19%)
Aug 29, 2002 16.15 16.15 16.00 16.00 1,800 -0.35(-2.14%)
Aug 28, 2002 16.00 16.35 16.00 16.35 1,800 +0.25(+1.55%)
Aug 27, 2002 16.00 16.10 16.00 16.10 700 +0.09(+0.56%)
Aug 26, 2002 16.50 16.50 16.00 16.01 1,700 -0.49(-2.97%)
Aug 23, 2002 16.65 16.75 16.50 16.50 2,800 +0.35(+2.17%)
Aug 22, 2002 16.10 16.15 15.91 16.15 400 +0.15(+0.94%)
Aug 21, 2002 15.91 16.00 15.91 16.00 1,200 +0.09(+0.57%)
Aug 20, 2002 15.91 15.91 15.91 15.91 600 +0.06(+0.38%)
Aug 16, 2002 15.75 15.85 15.60 15.85 1,500 -0.15(-0.94%)
Aug 15, 2002 16.00 16.00 16.00 16.00 100 -0.10(-0.62%)
Aug 14, 2002 16.10 16.10 16.10 16.10 200 -0.05(-0.31%)
Aug 13, 2002 16.00 16.15 15.90 16.15 1,700 +0.15(+0.94%)
Aug 12, 2002 16.35 16.35 16.00 16.00 1,400 -0.76(-4.53%)
Aug 07, 2002 16.76 16.76 16.76 16.76 200 -0.09(-0.53%)
Aug 06, 2002 17.00 17.00 16.85 16.85 900 -0.35(-2.03%)
Aug 05, 2002 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 02, 2002 17.00 17.20 17.00 17.20 200 +0.05(+0.29%)
Aug 01, 2002 17.15 17.15 17.15 17.15 300 +0.15(+0.88%)
Jul 31, 2002 16.85 17.00 16.85 17.00 700 +0.25(+1.49%)
Jul 30, 2002 16.05 16.75 16.00 16.75 4,600 +0.50(+3.08%)
Jul 29, 2002 16.25 16.35 16.00 16.25 3,200 +0.00(+0.00%)
Jul 26, 2002 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 25, 2002 16.10 16.25 16.10 16.25 800 -0.15(-0.91%)
Jul 24, 2002 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 23, 2002 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 22, 2002 16.26 16.43 16.21 16.40 500 -0.05(-0.30%)
Jul 19, 2002 16.25 16.45 16.25 16.45 300 -0.05(-0.30%)
Jul 17, 2002 16.50 16.50 16.30 16.50 900 -0.29(-1.73%)
Jul 12, 2002 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
Jul 11, 2002 16.55 16.79 16.55 16.79 400 +0.00(+0.00%)
Jul 10, 2002 16.70 16.79 16.70 16.79 600 +0.09(+0.54%)
Jul 09, 2002 16.50 16.70 16.40 16.70 1,000 +0.05(+0.30%)
Jul 08, 2002 16.80 16.80 16.35 16.65 1,900 -0.35(-2.06%)
Jul 05, 2002 17.00 17.00 17.00 17.00 100 -0.25(-1.45%)
Jul 04, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 03, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 02, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.