Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
Sep 27, 2002 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Sep 26, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 25, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 24, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 23, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 20, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2002 6.750 6.750 6.750 6.750 100 +0.20(+3.05%)
Sep 18, 2002 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 17, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 16, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 13, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 12, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 11, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 10, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 09, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 05, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 04, 2002 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 03, 2002 6.700 6.700 6.700 6.700 100 -0.30(-4.29%)
Aug 30, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 28, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 27, 2002 6.950 7.000 6.950 7.000 600 +0.25(+3.70%)
Aug 26, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 23, 2002 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Aug 22, 2002 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Aug 21, 2002 6.750 6.750 6.750 6.750 500 -0.20(-2.88%)
Aug 20, 2002 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 16, 2002 6.950 6.950 6.950 6.950 500 +0.20(+2.96%)
Aug 15, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 14, 2002 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Aug 13, 2002 6.750 6.750 6.750 6.750 500 -0.10(-1.46%)
Aug 12, 2002 6.850 6.850 6.850 6.850 300 +0.20(+3.01%)
Aug 07, 2002 6.500 6.650 6.500 6.650 1,600 +0.05(+0.76%)
Aug 06, 2002 6.600 6.600 6.600 6.600 1,400 -0.15(-2.22%)
Aug 05, 2002 6.800 6.800 6.750 6.750 500 -0.25(-3.57%)
Aug 02, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 01, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 31, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 29, 2002 6.850 7.050 6.850 7.000 1,300 +0.37(+5.58%)
Jul 26, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 25, 2002 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 24, 2002 7.150 7.150 6.630 6.630 15,200 -0.62(-8.55%)
Jul 23, 2002 7.510 7.510 7.250 7.250 1,400 -0.45(-5.84%)
Jul 22, 2002 8.150 8.150 7.700 7.700 2,600 -0.60(-7.23%)
Jul 19, 2002 8.050 8.300 8.050 8.300 2,100 +0.25(+3.11%)
Jul 17, 2002 8.050 8.050 8.050 8.050 0 +0.10(+1.26%)
Jul 12, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 11, 2002 7.950 7.950 7.950 7.950 400 -0.20(-2.45%)
Jul 10, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 09, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 08, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 05, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 04, 2002 8.200 8.350 8.150 8.150 2,500 +0.00(+0.00%)
Jul 03, 2002 8.200 8.350 8.150 8.150 2,500 +0.15(+1.88%)
Jul 02, 2002 8.060 8.060 8.000 8.000 2,500 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.