Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2009 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 18, 2009 3.700 3.700 3.700 3.700 300 -0.04(-1.07%)
Sep 17, 2009 3.740 3.740 3.740 3.740 100 +0.00(+0.10%)
Sep 09, 2009 3.740 3.736 3.736 3.736 100 +0.18(+4.96%)
Sep 08, 2009 3.560 3.560 3.560 3.560 400 +0.18(+5.33%)
Sep 04, 2009 3.200 3.380 3.200 3.380 1,300 +0.00(+0.00%)
Sep 03, 2009 3.500 3.500 3.200 3.380 2,600 -0.20(-5.59%)
Sep 02, 2009 3.760 3.760 3.580 3.580 400 +0.00(+0.00%)
Aug 25, 2009 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 21, 2009 3.580 3.580 3.580 3.580 100 +0.18(+5.29%)
Aug 19, 2009 3.600 3.400 3.400 3.400 3,200 -0.20(-5.56%)
Aug 17, 2009 3.800 3.600 3.600 3.600 300 -0.40(-10.00%)
Aug 14, 2009 4.080 4.080 4.000 4.000 2,300 -0.35(-8.05%)
Aug 12, 2009 4.350 4.350 4.350 4.350 0 +0.84(+23.93%)
Aug 07, 2009 3.700 3.510 3.510 3.510 400 -0.17(-4.62%)
Aug 06, 2009 3.680 3.680 3.680 3.680 100 +0.17(+4.84%)
Aug 05, 2009 3.510 3.510 3.510 3.510 100 +0.17(+5.09%)
Jul 31, 2009 3.180 3.340 3.340 3.340 700 +0.00(+0.00%)
Jul 30, 2009 3.180 3.340 3.180 3.340 880 -0.00(-0.00%)
Jul 29, 2009 3.340 3.340 3.340 3.340 100 +0.16(+5.03%)
Jul 23, 2009 3.410 3.180 3.180 3.180 400 -0.08(-2.45%)
Jul 22, 2009 3.260 3.260 3.260 3.260 100 +0.08(+2.52%)
Jul 21, 2009 3.340 3.340 3.100 3.180 400 -0.02(-0.63%)
Jul 17, 2009 3.200 3.200 3.200 3.200 3,000 +0.00(+0.00%)
Jul 10, 2009 3.350 3.200 3.200 3.200 1,900 +0.14(+4.57%)
Jul 09, 2009 3.330 3.330 3.060 3.060 1,100 -0.32(-9.47%)
Jul 08, 2009 3.760 3.760 3.300 3.380 800 -0.54(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.