Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	2.740	2.900	2.900	2.900	3,900	+0.05(+1.75%)
Sep 28, 2010	2.720	2.850	2.710	2.850	1,400	+0.05(+1.79%)
Sep 23, 2010	2.950	2.800	2.800	2.800	13,200	-0.45(-13.85%)
Sep 20, 2010	3.210	3.250	3.250	3.250	300	+0.21(+6.91%)
Sep 17, 2010	3.040	3.350	3.040	3.040	3,003	-0.31(-9.26%)
Sep 03, 2010	3.350	3.350	3.350	3.350	1,400	+0.00(+0.00%)
Sep 02, 2010	3.350	3.350	3.350	3.350	550	+0.00(+0.00%)
Aug 27, 2010	3.350	3.350	3.350	3.350	300	+0.00(+0.00%)
Aug 26, 2010	3.350	3.350	3.350	3.350	100	-0.04(-1.18%)
Aug 20, 2010	3.390	3.390	3.390	3.390	1,000	+0.04(+1.19%)
Aug 19, 2010	3.350	3.350	3.350	3.350	200	+0.04(+1.21%)
Aug 05, 2010	3.310	3.310	3.310	3.310	100	-0.01(-0.30%)
Aug 03, 2010	3.320	3.320	3.320	3.320	200	-0.12(-3.49%)
Jul 29, 2010	3.520	3.440	3.440	3.440	1,900	+0.14(+4.24%)
Jul 28, 2010	3.750	3.750	3.150	3.300	5,450	-0.65(-16.46%)
Jul 27, 2010	3.950	3.950	3.820	3.950	1,400	+0.00(+0.00%)
Jul 26, 2010	4.130	4.130	3.800	3.950	5,800	-0.40(-9.20%)
Jul 16, 2010	4.350	4.350	4.350	4.350	100	+0.05(+1.16%)
Jul 13, 2010	4.300	4.300	4.300	4.300	0	+0.02(+0.47%)
Jul 12, 2010	4.270	4.280	4.270	4.280	600	-0.51(-10.65%)
Jul 09, 2010	4.790	4.790	4.790	4.790	300	+0.24(+5.27%)
Jul 08, 2010	4.580	4.580	4.500	4.550	550	+0.26(+6.06%)
Jul 07, 2010	4.290	4.290	4.290	4.290	200	-0.18(-4.03%)
Jul 06, 2010	5.180	5.180	4.450	4.470	1,650	-0.93(-17.22%)
Jul 02, 2010	5.400	5.430	5.400	5.400	800	-0.28(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Borger News-Herald