Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	3.370	3.370	3.370	3.370	0	-0.06(-1.75%)
Sep 27, 2011	2.900	3.430	3.430	3.430	300	-0.17(-4.73%)
Sep 23, 2011	3.620	3.600	3.600	3.600	900	-0.06(-1.64%)
Sep 22, 2011	3.660	3.690	3.660	3.660	1,000	-0.14(-3.68%)
Sep 02, 2011	3.820	3.800	3.800	3.800	3,300	-0.10(-2.56%)
Aug 30, 2011	3.700	3.900	3.900	3.900	1,300	+0.25(+6.85%)
Aug 29, 2011	3.600	3.650	3.600	3.650	800	+0.11(+3.10%)
Aug 23, 2011	3.670	3.540	3.540	3.540	300	-0.13(-3.54%)
Aug 19, 2011	3.630	3.670	3.670	3.670	1,400	+0.27(+7.94%)
Aug 18, 2011	3.400	3.400	3.400	3.400	100	+0.15(+4.62%)
Aug 11, 2011	3.250	3.250	3.250	3.250	500	+0.00(+0.00%)
Aug 10, 2011	3.460	3.460	3.250	3.250	500	-0.36(-9.97%)
Aug 09, 2011	3.610	3.610	3.610	3.610	400	-0.19(-5.00%)
Aug 08, 2011	3.990	3.990	3.800	3.800	800	-0.34(-8.21%)
Aug 04, 2011	4.140	4.140	4.140	4.140	0	-0.15(-3.50%)
Aug 01, 2011	4.160	4.290	4.290	4.290	800	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.