Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.680 5.680 5.521 5.621 3,289,880 -0.08(-1.43%)
Sep 27, 2002 5.879 5.879 5.640 5.702 2,486,300 -0.15(-2.63%)
Sep 26, 2002 5.807 6.004 5.720 5.856 2,628,595 -0.04(-0.65%)
Sep 25, 2002 5.834 5.960 5.774 5.894 2,372,133 +0.10(+1.80%)
Sep 24, 2002 5.761 5.893 5.759 5.790 3,674,848 +0.13(+2.22%)
Sep 23, 2002 5.834 5.897 5.530 5.664 2,513,876 -0.19(-3.28%)
Sep 20, 2002 5.825 5.874 5.757 5.856 1,964,000 +0.05(+0.92%)
Sep 19, 2002 6.020 6.021 5.757 5.803 3,595,428 -0.23(-3.83%)
Sep 18, 2002 6.165 6.201 5.956 6.034 4,542,958 -0.16(-2.65%)
Sep 17, 2002 6.437 6.518 6.169 6.198 4,854,021 -0.59(-8.72%)
Sep 16, 2002 6.727 6.826 6.713 6.790 692,170 +0.06(+0.94%)
Sep 13, 2002 6.591 6.750 6.526 6.727 712,026 +0.08(+1.21%)
Sep 12, 2002 6.753 6.803 6.540 6.646 1,635,288 -0.11(-1.58%)
Sep 11, 2002 6.981 6.981 6.745 6.753 1,424,603 -0.09(-1.34%)
Sep 10, 2002 6.786 6.845 6.718 6.845 1,859,761 +0.09(+1.33%)
Sep 09, 2002 6.581 6.772 6.573 6.755 898,994 +0.17(+2.63%)
Sep 06, 2002 6.636 6.672 6.527 6.582 220,612 +0.01(+0.21%)
Sep 05, 2002 6.473 6.613 6.387 6.568 1,204,542 +0.05(+0.84%)
Sep 04, 2002 6.364 6.526 6.355 6.514 810,198 +0.17(+2.72%)
Sep 03, 2002 6.627 6.627 6.329 6.341 971,797 -0.31(-4.64%)
Aug 30, 2002 6.627 6.718 6.593 6.650 633,157 +0.02(+0.34%)
Aug 29, 2002 6.500 6.627 6.448 6.627 705,959 +0.08(+1.25%)
Aug 28, 2002 6.718 6.718 6.491 6.545 839,429 -0.19(-2.89%)
Aug 27, 2002 6.709 6.799 6.668 6.740 1,056,181 +0.04(+0.53%)
Aug 26, 2002 6.641 6.727 6.492 6.705 925,468 +0.09(+1.30%)
Aug 23, 2002 6.718 6.731 6.617 6.619 579,658 -0.12(-1.75%)
Aug 22, 2002 6.627 6.777 6.609 6.737 557,597 +0.14(+2.19%)
Aug 21, 2002 6.604 6.699 6.519 6.593 510,717 -0.01(-0.11%)
Aug 20, 2002 6.509 6.617 6.488 6.600 589,586 +0.15(+2.28%)
Aug 16, 2002 6.328 6.514 6.233 6.453 891,825 +0.09(+1.40%)
Aug 15, 2002 6.127 6.364 6.127 6.364 1,225,501 +0.21(+3.48%)
Aug 14, 2002 5.983 6.165 5.893 6.150 961,317 +0.09(+1.41%)
Aug 13, 2002 6.160 6.174 6.040 6.065 812,956 -0.09(-1.47%)
Aug 12, 2002 6.119 6.183 6.074 6.156 1,328,637 +0.00(+0.00%)
Aug 07, 2002 6.083 6.160 5.965 6.156 897,891 +0.09(+1.54%)
Aug 06, 2002 6.033 6.151 5.930 6.062 1,466,520 +0.05(+0.86%)
Aug 05, 2002 5.956 6.111 5.920 6.011 1,753,315 +0.02(+0.30%)
Aug 02, 2002 6.255 6.269 5.940 5.992 1,603,851 -0.28(-4.48%)
Aug 01, 2002 6.156 6.322 6.083 6.273 1,820,051 +0.11(+1.75%)
Jul 31, 2002 6.292 6.367 6.125 6.166 1,895,610 -0.18(-2.84%)
Jul 30, 2002 6.192 6.437 6.074 6.346 1,825,014 -0.01(-0.21%)
Jul 29, 2002 5.766 6.387 5.766 6.360 2,274,512 +0.61(+10.68%)
Jul 26, 2002 5.757 5.843 5.667 5.746 1,881,822 -0.01(-0.22%)
Jul 25, 2002 5.702 5.917 5.630 5.759 1,902,780 +0.06(+1.13%)
Jul 24, 2002 5.267 5.702 5.267 5.694 1,789,716 +0.26(+4.77%)
Jul 23, 2002 5.526 5.607 5.258 5.435 2,207,777 -0.09(-1.67%)
Jul 22, 2002 5.616 5.666 5.258 5.527 2,618,116 -0.08(-1.34%)
Jul 19, 2002 5.972 5.972 5.544 5.603 2,259,621 -0.34(-5.66%)
Jul 17, 2002 6.092 6.126 5.898 5.939 2,114,017 +0.16(+2.84%)
Jul 12, 2002 5.698 5.892 5.698 5.775 822,883 +0.08(+1.42%)
Jul 11, 2002 5.820 5.874 5.675 5.694 1,470,380 -0.13(-2.17%)
Jul 10, 2002 5.906 6.059 5.784 5.820 1,259,696 -0.08(-1.31%)
Jul 09, 2002 6.088 6.088 5.897 5.897 1,185,239 -0.19(-3.13%)
Jul 08, 2002 5.938 6.088 5.938 6.088 1,991,577 +0.15(+2.52%)
Jul 05, 2002 5.621 5.961 5.621 5.938 1,073,278 +0.41(+7.38%)
Jul 04, 2002 5.603 5.666 5.414 5.530 1,365,038 +0.00(+0.00%)
Jul 03, 2002 5.603 5.666 5.414 5.530 1,365,038 -0.07(-1.29%)
Jul 02, 2002 5.743 5.847 5.589 5.603 1,242,047 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.