Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.185 3.232 3.185 3.224 167,366 +0.04(+1.24%)
Sep 29, 2021 3.201 3.217 3.161 3.185 275,470 +0.00(+0.00%)
Sep 28, 2021 3.232 3.232 3.169 3.185 244,454 -0.05(-1.47%)
Sep 27, 2021 3.224 3.240 3.209 3.232 280,629 +0.00(+0.00%)
Sep 24, 2021 3.209 3.232 3.202 3.232 230,798 +0.04(+1.24%)
Sep 23, 2021 3.209 3.209 3.185 3.193 131,882 -0.00(-0.07%)
Sep 22, 2021 3.194 3.199 3.183 3.195 128,658 +0.00(+0.12%)
Sep 21, 2021 3.191 3.199 3.183 3.191 141,503 +0.02(+0.50%)
Sep 20, 2021 3.175 3.183 3.160 3.175 240,958 +0.00(+0.00%)
Sep 17, 2021 3.191 3.191 3.160 3.175 154,311 -0.01(-0.25%)
Sep 16, 2021 3.207 3.215 3.168 3.183 183,182 -0.02(-0.74%)
Sep 15, 2021 3.207 3.211 3.191 3.207 71,614 +0.02(+0.49%)
Sep 14, 2021 3.207 3.207 3.183 3.191 104,976 +0.00(+0.00%)
Sep 13, 2021 3.207 3.207 3.191 3.191 57,799 +0.00(+0.00%)
Sep 10, 2021 3.215 3.215 3.191 3.191 105,040 -0.02(-0.74%)
Sep 09, 2021 3.207 3.215 3.207 3.215 35,747 +0.00(+0.00%)
Sep 08, 2021 3.207 3.215 3.183 3.215 127,037 +0.02(+0.49%)
Sep 07, 2021 3.191 3.207 3.191 3.199 81,987 +0.01(+0.25%)
Sep 03, 2021 3.199 3.203 3.191 3.191 92,609 -0.01(-0.25%)
Sep 02, 2021 3.207 3.223 3.199 3.199 153,113 +0.00(+0.00%)
Sep 01, 2021 3.223 3.223 3.199 3.199 131,553 -0.01(-0.25%)
Aug 31, 2021 3.223 3.223 3.199 3.207 104,114 +0.00(+0.00%)
Aug 30, 2021 3.215 3.223 3.199 3.207 138,492 -0.01(-0.25%)
Aug 27, 2021 3.207 3.223 3.207 3.215 101,557 +0.01(+0.25%)
Aug 26, 2021 3.231 3.231 3.191 3.207 143,575 -0.02(-0.73%)
Aug 25, 2021 3.238 3.238 3.223 3.231 104,065 -0.01(-0.24%)
Aug 24, 2021 3.238 3.254 3.231 3.238 86,448 +0.01(+0.24%)
Aug 23, 2021 3.270 3.270 3.231 3.231 128,673 -0.04(-1.16%)
Aug 20, 2021 3.268 3.276 3.248 3.268 72,323 +0.01(+0.24%)
Aug 19, 2021 3.245 3.268 3.245 3.261 104,474 +0.00(+0.00%)
Aug 18, 2021 3.229 3.268 3.229 3.261 204,834 +0.04(+1.22%)
Aug 17, 2021 3.221 3.237 3.221 3.221 146,205 -0.01(-0.24%)
Aug 16, 2021 3.229 3.237 3.221 3.229 214,075 -0.02(-0.48%)
Aug 13, 2021 3.245 3.245 3.221 3.245 218,454 +0.00(+0.00%)
Aug 12, 2021 3.253 3.253 3.245 3.245 130,216 -0.01(-0.24%)
Aug 11, 2021 3.253 3.265 3.237 3.253 139,716 +0.00(+0.00%)
Aug 10, 2021 3.245 3.264 3.245 3.253 133,222 -0.01(-0.24%)
Aug 09, 2021 3.268 3.268 3.253 3.261 167,412 -0.01(-0.24%)
Aug 06, 2021 3.253 3.268 3.245 3.268 96,499 +0.02(+0.72%)
Aug 05, 2021 3.245 3.261 3.237 3.245 186,576 -0.01(-0.24%)
Aug 04, 2021 3.245 3.253 3.245 3.253 140,493 +0.01(+0.24%)
Aug 03, 2021 3.268 3.276 3.237 3.245 171,153 -0.02(-0.72%)
Aug 02, 2021 3.284 3.284 3.261 3.268 85,923 +0.01(+0.24%)
Jul 30, 2021 3.268 3.292 3.261 3.261 66,881 +0.00(+0.00%)
Jul 29, 2021 3.276 3.284 3.261 3.261 98,423 -0.01(-0.24%)
Jul 28, 2021 3.261 3.276 3.253 3.268 138,075 +0.01(+0.24%)
Jul 27, 2021 3.276 3.284 3.261 3.261 172,875 -0.01(-0.24%)
Jul 26, 2021 3.276 3.292 3.267 3.268 59,607 +0.00(+0.00%)
Jul 23, 2021 3.276 3.292 3.261 3.268 59,047 +0.00(+0.00%)
Jul 22, 2021 3.253 3.268 3.245 3.268 64,664 +0.02(+0.53%)
Jul 21, 2021 3.251 3.263 3.236 3.251 127,815 +0.00(+0.00%)
Jul 20, 2021 3.259 3.267 3.236 3.251 271,711 +0.00(+0.00%)
Jul 19, 2021 3.275 3.275 3.243 3.251 111,554 -0.02(-0.71%)
Jul 16, 2021 3.298 3.306 3.271 3.275 147,040 -0.03(-0.88%)
Jul 15, 2021 3.298 3.306 3.290 3.304 147,366 -0.00(-0.06%)
Jul 14, 2021 3.306 3.314 3.294 3.306 128,068 +0.00(+0.00%)
Jul 13, 2021 3.298 3.306 3.283 3.306 117,241 +0.02(+0.71%)
Jul 12, 2021 3.298 3.306 3.282 3.282 182,892 -0.01(-0.24%)
Jul 09, 2021 3.282 3.290 3.270 3.290 85,485 +0.01(+0.24%)
Jul 08, 2021 3.259 3.290 3.259 3.282 173,906 +0.00(+0.00%)
Jul 07, 2021 3.275 3.290 3.255 3.282 341,450 +0.02(+0.48%)
Jul 06, 2021 3.275 3.282 3.259 3.267 105,436 -0.01(-0.24%)
Jul 02, 2021 3.282 3.298 3.275 3.275 141,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.