Skip to main content

Toro Company (NY: TTC )

90.71 -4.27 (-4.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 56.02 56.32 55.42 55.56 418,575 -0.57(-1.02%)
Sep 27, 2018 55.74 56.33 55.46 56.14 878,294 +0.63(+1.14%)
Sep 26, 2018 56.24 56.41 55.46 55.51 402,688 -0.77(-1.37%)
Sep 25, 2018 57.35 57.44 56.19 56.27 340,139 -0.95(-1.65%)
Sep 24, 2018 57.50 57.50 56.63 57.22 394,799 -0.38(-0.66%)
Sep 21, 2018 57.97 58.04 57.42 57.60 774,656 -0.25(-0.43%)
Sep 20, 2018 58.16 58.66 57.70 57.85 340,038 +0.06(+0.11%)
Sep 19, 2018 58.01 58.56 57.41 57.78 439,310 -0.10(-0.18%)
Sep 18, 2018 57.86 58.69 56.84 57.89 531,062 +0.08(+0.14%)
Sep 17, 2018 57.74 58.53 57.63 57.80 487,757 +0.06(+0.10%)
Sep 14, 2018 58.17 58.36 57.45 57.75 860,249 -0.34(-0.59%)
Sep 13, 2018 58.60 58.65 57.68 58.09 500,928 -0.33(-0.57%)
Sep 12, 2018 59.29 59.31 57.86 58.42 769,841 -0.87(-1.47%)
Sep 11, 2018 58.97 59.35 58.62 59.29 623,011 +0.13(+0.22%)
Sep 10, 2018 58.37 59.44 58.37 59.16 660,511 +1.06(+1.82%)
Sep 07, 2018 57.72 58.62 57.55 58.11 699,317 +0.21(+0.37%)
Sep 06, 2018 57.78 58.09 57.77 57.90 494,489 +0.17(+0.29%)
Sep 05, 2018 56.78 57.96 56.65 57.73 463,303 +0.79(+1.38%)
Sep 04, 2018 56.21 57.03 55.95 56.94 483,708 +0.62(+1.10%)
Aug 31, 2018 56.32 56.32 56.32 0 +0.24(+0.43%)
Aug 30, 2018 56.05 56.46 55.67 56.08 809,502 -0.02(-0.03%)
Aug 29, 2018 56.54 56.54 55.93 56.10 576,641 -0.39(-0.69%)
Aug 28, 2018 56.74 56.85 56.39 56.49 589,732 -0.11(-0.20%)
Aug 27, 2018 55.58 57.00 55.49 56.60 810,628 +1.29(+2.33%)
Aug 24, 2018 54.76 55.61 54.73 55.31 697,698 +0.38(+0.69%)
Aug 23, 2018 56.98 56.98 54.71 54.93 635,961 -2.05(-3.59%)
Aug 22, 2018 57.12 57.27 56.16 56.98 476,370 -0.25(-0.44%)
Aug 21, 2018 55.84 57.46 55.67 57.23 656,454 +1.56(+2.80%)
Aug 20, 2018 55.64 55.86 55.34 55.67 616,025 +0.14(+0.25%)
Aug 17, 2018 55.14 55.80 54.90 55.53 324,779 +0.23(+0.42%)
Aug 16, 2018 55.45 56.29 54.95 55.30 424,159 +0.21(+0.39%)
Aug 15, 2018 54.73 55.15 54.31 55.09 276,951 -0.01(-0.02%)
Aug 14, 2018 54.93 55.43 54.91 55.10 515,632 +0.28(+0.51%)
Aug 13, 2018 54.85 55.28 54.43 54.82 249,949 -0.06(-0.10%)
Aug 10, 2018 54.75 55.36 54.69 54.88 171,834 -0.24(-0.44%)
Aug 09, 2018 55.58 55.63 55.08 55.12 138,866 -0.39(-0.70%)
Aug 08, 2018 55.83 55.84 55.32 55.51 227,955 -0.35(-0.63%)
Aug 07, 2018 55.71 56.14 55.63 55.86 313,805 +0.31(+0.57%)
Aug 06, 2018 55.40 55.73 55.29 55.54 203,136 +0.24(+0.44%)
Aug 03, 2018 55.00 55.52 54.84 55.30 401,521 +0.40(+0.73%)
Aug 02, 2018 54.62 55.36 54.25 54.90 292,999 -0.06(-0.12%)
Aug 01, 2018 55.43 55.88 54.75 54.97 626,749 -0.80(-1.43%)
Jul 31, 2018 55.08 56.19 55.04 55.76 263,652 +1.00(+1.83%)
Jul 30, 2018 55.40 55.78 54.73 54.76 221,657 -0.57(-1.02%)
Jul 27, 2018 55.88 56.01 55.08 55.33 192,881 -0.41(-0.73%)
Jul 26, 2018 55.32 55.94 55.29 55.74 289,935 +0.45(+0.82%)
Jul 25, 2018 56.13 56.38 54.93 55.28 497,287 -0.66(-1.18%)
Jul 24, 2018 56.33 56.56 55.52 55.94 669,225 -0.10(-0.18%)
Jul 23, 2018 55.89 56.51 55.48 56.04 511,737 -0.07(-0.13%)
Jul 20, 2018 55.61 56.59 55.59 56.12 360,341 +0.27(+0.48%)
Jul 19, 2018 55.39 56.12 55.04 55.85 336,556 +0.36(+0.65%)
Jul 18, 2018 55.25 55.68 54.94 55.49 437,982 +0.19(+0.35%)
Jul 17, 2018 55.29 55.84 54.94 55.29 490,583 -0.40(-0.72%)
Jul 16, 2018 56.31 56.31 55.55 55.69 329,200 -0.59(-1.05%)
Jul 13, 2018 56.80 57.09 56.17 56.28 389,552 -0.42(-0.74%)
Jul 12, 2018 57.29 57.29 56.54 56.70 263,378 -0.28(-0.49%)
Jul 11, 2018 56.75 57.21 56.61 56.98 323,194 -0.24(-0.42%)
Jul 10, 2018 57.35 57.37 56.80 57.22 251,582 -0.07(-0.13%)
Jul 09, 2018 56.60 57.60 56.45 57.29 308,475 +0.87(+1.54%)
Jul 06, 2018 55.96 56.63 55.51 56.42 302,181 +0.41(+0.73%)
Jul 05, 2018 55.89 56.01 55.13 56.01 450,573 +0.44(+0.78%)
Jul 03, 2018 55.58 55.58 55.58 0 -0.84(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.