Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.43 43.60 43.04 43.14 280,100 -0.29(-0.67%)
Sep 28, 2006 43.70 43.79 43.20 43.43 411,700 -0.16(-0.37%)
Sep 27, 2006 43.24 43.68 43.03 43.59 323,200 +0.35(+0.81%)
Sep 26, 2006 42.78 43.25 42.55 43.24 676,100 +0.30(+0.70%)
Sep 25, 2006 42.37 42.99 42.26 42.94 257,900 +0.69(+1.63%)
Sep 22, 2006 42.19 42.30 42.11 42.25 225,600 +0.13(+0.31%)
Sep 21, 2006 42.30 42.41 42.00 42.12 242,600 -0.18(-0.43%)
Sep 20, 2006 42.40 42.64 42.29 42.30 152,200 +0.08(+0.19%)
Sep 19, 2006 42.08 42.32 42.00 42.22 217,200 +0.13(+0.31%)
Sep 18, 2006 42.55 42.61 42.00 42.09 324,900 -0.43(-1.01%)
Sep 15, 2006 42.40 42.76 42.40 42.52 380,700 +0.27(+0.64%)
Sep 14, 2006 42.37 42.60 42.21 42.25 145,200 -0.16(-0.38%)
Sep 13, 2006 42.33 42.50 42.10 42.41 147,600 +0.00(+0.00%)
Sep 12, 2006 42.55 42.58 42.21 42.41 185,600 -0.04(-0.09%)
Sep 11, 2006 42.26 42.52 42.23 42.45 424,900 +0.20(+0.47%)
Sep 08, 2006 42.03 42.39 42.02 42.25 292,500 +0.35(+0.84%)
Sep 07, 2006 42.14 42.22 41.84 41.90 293,400 -0.25(-0.59%)
Sep 06, 2006 42.40 42.46 42.04 42.15 178,000 -0.45(-1.06%)
Sep 05, 2006 43.00 43.09 42.52 42.60 263,700 -0.45(-1.05%)
Sep 01, 2006 42.99 43.15 42.88 43.05 387,200 +0.05(+0.12%)
Aug 31, 2006 42.40 43.06 42.40 43.00 408,500 +0.55(+1.30%)
Aug 30, 2006 42.74 42.74 42.38 42.45 276,100 -0.28(-0.66%)
Aug 29, 2006 42.40 42.83 42.26 42.73 321,900 +0.43(+1.02%)
Aug 28, 2006 41.81 42.30 41.81 42.30 168,800 +0.49(+1.17%)
Aug 25, 2006 41.78 42.06 41.74 41.81 98,600 -0.13(-0.31%)
Aug 24, 2006 42.00 42.01 41.75 41.94 176,500 +0.14(+0.33%)
Aug 23, 2006 42.23 42.23 41.68 41.80 209,800 -0.43(-1.02%)
Aug 22, 2006 41.97 42.32 41.78 42.23 320,100 +0.10(+0.24%)
Aug 21, 2006 42.20 42.41 42.05 42.13 209,100 -0.07(-0.17%)
Aug 18, 2006 41.88 42.22 41.88 42.20 159,900 +0.28(+0.67%)
Aug 17, 2006 41.89 42.06 41.77 41.92 334,400 +0.04(+0.10%)
Aug 16, 2006 42.25 42.40 41.86 41.88 426,200 -0.18(-0.43%)
Aug 15, 2006 41.20 42.07 41.05 42.06 543,700 +1.01(+2.46%)
Aug 14, 2006 41.00 41.36 40.86 41.05 224,400 +0.11(+0.27%)
Aug 11, 2006 41.09 41.48 40.87 40.94 205,700 -0.32(-0.78%)
Aug 10, 2006 41.27 41.40 41.12 41.26 192,900 -0.26(-0.63%)
Aug 09, 2006 41.70 41.72 41.49 41.52 276,600 -0.03(-0.07%)
Aug 08, 2006 41.26 41.81 41.26 41.55 419,200 +0.30(+0.73%)
Aug 07, 2006 41.70 41.90 41.10 41.25 708,100 -0.60(-1.43%)
Aug 04, 2006 42.02 42.22 41.74 41.85 484,500 -0.13(-0.31%)
Aug 03, 2006 42.25 42.49 41.81 41.98 506,200 -0.41(-0.97%)
Aug 02, 2006 42.93 42.93 42.30 42.39 391,200 -0.55(-1.28%)
Aug 01, 2006 42.20 43.00 42.11 42.94 404,800 +0.74(+1.75%)
Jul 31, 2006 42.25 42.46 42.01 42.20 362,700 -0.25(-0.59%)
Jul 28, 2006 42.31 42.79 42.20 42.45 323,200 +0.28(+0.66%)
Jul 27, 2006 42.22 42.58 42.02 42.17 269,500 -0.09(-0.21%)
Jul 26, 2006 42.03 42.27 41.91 42.26 299,700 +0.23(+0.55%)
Jul 25, 2006 41.92 42.21 41.86 42.03 260,700 +0.14(+0.33%)
Jul 24, 2006 41.57 41.95 41.56 41.89 297,900 +0.33(+0.79%)
Jul 21, 2006 41.43 41.74 41.35 41.56 324,600 -0.02(-0.05%)
Jul 20, 2006 41.30 41.77 41.17 41.58 311,500 +0.26(+0.63%)
Jul 19, 2006 40.96 41.50 40.94 41.32 304,000 +0.32(+0.78%)
Jul 18, 2006 40.57 41.03 40.40 41.00 381,500 +0.46(+1.13%)
Jul 17, 2006 40.60 40.92 40.53 40.54 169,500 -0.16(-0.39%)
Jul 14, 2006 40.80 40.95 40.39 40.70 238,200 -0.26(-0.63%)
Jul 13, 2006 40.85 41.40 40.85 40.96 521,900 +0.11(+0.27%)
Jul 12, 2006 40.88 41.16 40.65 40.85 500,100 -0.10(-0.24%)
Jul 11, 2006 40.41 41.00 40.30 40.95 324,300 +0.49(+1.21%)
Jul 10, 2006 40.47 40.66 40.30 40.46 297,000 +0.08(+0.20%)
Jul 07, 2006 39.91 40.49 39.89 40.38 498,500 +0.47(+1.18%)
Jul 06, 2006 39.85 40.05 39.75 39.91 233,000 +0.03(+0.08%)
Jul 05, 2006 40.49 40.69 39.79 39.88 508,100 -0.71(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.