Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	18.90	18.90	18.90	18.90	0	-0.55(-2.83%)
Sep 21, 2012		19.45	19.45	19.45	5,000	+0.05(+0.26%)
Sep 20, 2012	19.40	19.40	19.40	19.40	1,200	-0.15(-0.74%)
Sep 19, 2012	19.55	19.55	19.55	19.55	100	-0.75(-3.72%)
Sep 14, 2012		20.30	20.30	20.30	1,850	+1.85(+10.03%)
Sep 07, 2012		18.45	18.45	18.45	0	+0.43(+2.41%)
Sep 06, 2012	18.02	18.02	18.02	18.02	2,700	+0.92(+5.35%)
Sep 04, 2012		17.10	17.10	17.10	0	-0.75(-4.20%)
Aug 21, 2012	17.85	17.85	17.85	17.85	0	+0.10(+0.56%)
Aug 17, 2012		17.75	17.75	17.75	0	+0.25(+1.43%)
Aug 13, 2012		17.50	17.50	17.50	0	-0.45(-2.51%)
Aug 09, 2012	17.95	17.95	17.95	17.95	0	+0.76(+4.42%)
Aug 02, 2012		17.19	17.19	17.19	150,553	-0.08(-0.46%)
Jul 30, 2012		17.27	17.27	17.27	0	+1.60(+10.21%)
Jul 23, 2012		15.67	15.67	15.67	0	-0.33(-2.06%)
Jul 20, 2012	16.40	16.25	16.00	16.00	14,100	-0.20(-1.23%)
Jul 17, 2012		16.20	16.20	16.20	0	+0.35(+2.21%)
Jul 10, 2012		15.85	15.85	15.85	0	-0.45(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.