Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2019		0.5500	0.5500	0.5500	0	+0.09(+19.57%)
Aug 29, 2019		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Aug 28, 2019	0.5100	0.5100	0.5100	0.5100	500	-0.19(-27.14%)
Aug 22, 2019		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Aug 21, 2019	0.5000	0.5100	0.4500	0.5100	6,600	+0.01(+2.00%)
Aug 20, 2019	0.5100	0.5750	0.5000	0.5000	4,500	-0.01(-1.96%)
Aug 19, 2019	0.3500	0.5100	0.3500	0.5100	8,500	+0.16(+45.71%)
Aug 16, 2019	0.3750	0.3750	0.3500	0.3500	2,500	-0.04(-10.26%)
Aug 15, 2019	0.3500	0.3900	0.3500	0.3900	4,000	+0.04(+11.43%)
Aug 14, 2019	0.3000	0.3500	0.3000	0.3500	5,500	+0.17(+100.00%)
Aug 06, 2019		0.1750	0.1750	0.1750	0	-0.23(-56.25%)
Aug 01, 2019		0.4000	0.4000	0.4000	0	+0.23(+128.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.