Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 4,026,668 -0.00(-25.00%)
Sep 29, 2016 0.0004 0.0004 0.0003 0.0004 23,820,394 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 640,000 -0.00(-20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 975,000 -0.00(-16.67%)
Sep 26, 2016 0.0004 0.0006 0.0004 0.0006 17,267,956 +0.00(+50.00%)
Sep 23, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 22, 2016 0.0004 0.0004 0.0003 0.0004 600,493 +0.00(+33.33%)
Sep 21, 2016 0.0003 0.0003 0.0003 0.0003 151,249 -0.00(-25.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2016 0.0003 0.0004 0.0003 0.0004 399,957 +0.00(+33.33%)
Sep 15, 2016 0.0003 0.0003 0.0003 0.0003 294,086 -0.00(-25.00%)
Sep 14, 2016 0.0004 0.0004 0.0003 0.0004 2,246,408 +0.00(+0.00%)
Sep 13, 2016 0.0004 0.0005 0.0004 0.0004 3,581,158 +0.00(+33.33%)
Sep 12, 2016 0.0003 0.0004 0.0003 0.0003 3,600,000 +0.00(+0.00%)
Sep 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2016 0.0005 0.0005 0.0003 0.0003 4,455,078 -0.00(-25.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 01, 2016 0.0005 0.0005 0.0003 0.0003 1,702,500 +0.00(+0.00%)
Aug 29, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0.0003 10,640 -0.00(-25.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0.0004 178,500 -0.00(-20.00%)
Aug 11, 2016 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Aug 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 08, 2016 0.0004 0.0004 0.0003 0.0004 3,825,050 -0.00(-20.00%)
Aug 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 03, 2016 0.0005 0.0005 0.0004 0.0004 1,150,000 -0.00(-20.00%)
Aug 02, 2016 0.0004 0.0005 0.0004 0.0005 11,226,580 +0.00(+25.00%)
Jul 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2016 0.0003 0.0004 0.0003 0.0004 2,605,571 +0.00(+33.33%)
Jul 27, 2016 0.0003 0.0003 0.0003 0.0003 11,765,152 -0.00(-25.00%)
Jul 26, 2016 0.0004 0.0004 0.0004 0.0004 3,500,000 +0.00(+0.00%)
Jul 25, 2016 0.0004 0.0004 0.0004 0.0004 333,000 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0004 0.0003 0.0004 7,462,000 +0.00(+33.33%)
Jul 21, 2016 0.0003 0.0003 0.0003 0.0003 51,602,416 +0.00(+0.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 0.0003 70,372,456 -0.00(-25.00%)
Jul 19, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Jul 18, 2016 0.0003 0.0003 0.0003 0.0003 1,165,000 -0.00(-40.00%)
Jul 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2016 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2016 0.0005 0.0005 0.0003 0.0003 363,740 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.