Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0006 0.0006 0.0004 0.0006 229,835,552 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0006 409,713,632 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0006 0.0004 0.0006 486,095,488 +0.00(+50.00%)
Sep 26, 2017 0.0003 0.0005 0.0003 0.0004 965,389,376 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 382,811,200 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0002 0.0003 278,254,816 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 99,143,232 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0003 0.0002 0.0003 16,938,330 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0002 0.0003 30,089,620 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0002 0.0004 204,873,408 +0.00(+33.33%)
Sep 15, 2017 0.0003 0.0004 0.0002 0.0003 100,675,184 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0004 0.0002 0.0003 331,409,536 +0.00(+20.00%)
Sep 13, 2017 0.0002 0.0003 0.0002 0.0003 47,068,580 +0.00(+25.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0002 21,861,164 -0.00(-33.33%)
Sep 11, 2017 0.0002 0.0003 0.0001 0.0003 140,028,384 +0.00(+50.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 40,830,904 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 276,571,904 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 36,185,028 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 73,656,584 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 7,409,550 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 6,550,003 +0.00(+0.00%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0002 20,672,000 +0.00(+100.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 42,637,152 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0.0002 127,261,360 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0003 0.0002 0.0002 36,156,296 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0002 9,914,063 -0.00(-20.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0003 49,656,892 -0.00(-16.67%)
Aug 22, 2017 0.0003 0.0003 0.0002 0.0003 68,802,816 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0003 0.0002 0.0003 142,027,024 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0003 0.0002 0.0002 258,616,768 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 185,542,592 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 5,510,000 +0.00(+100.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 14,556,666 -0.00(-50.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 36,255,316 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 13,945,243 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 58,403,456 +0.00(+50.00%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0002 174,559,904 -0.00(-33.33%)
Aug 08, 2017 0.0003 0.0003 0.0002 0.0003 130,506,360 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0002 0.0003 33,906,764 +0.00(+50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 64,446,480 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0001 0.0002 86,329,104 +0.00(+100.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 100,437,112 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0003 0.0002 0.0002 181,421,744 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 45,910,624 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 81,840,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 67,611,128 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0003 0.0002 0.0002 187,127,520 -0.00(-33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 10,160,775 +0.00(+50.00%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0002 27,662,940 -0.00(-33.33%)
Jul 21, 2017 0.0002 0.0003 0.0001 0.0003 296,267,936 +0.00(+50.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 23,389,772 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 4,974,999 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 1,499,950 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 15,449,999 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0.0002 10,274,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 5,184,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0002 9,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.