Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 1,185,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 2,726,399 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 19,259,300 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 8,250,000 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 3,400,708 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 16,508,737 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 27,650,506 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 84,285,992 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0001 33,585,680 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 20,534,944 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0001 9,713,062 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 70,571,008 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 6,805,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 17,199,996 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 17,584,394 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 11,411,079 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 11,065,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 43,155,808 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 49,225,016 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 2,719,945 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 9,265,037 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 3,957,200 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 29,916,100 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 32,498,784 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 14,259,012 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 6,059,030 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 2,440,064 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 10,057,707 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 15,701,141 -0.00(-50.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 16,589,166 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 19,617,600 +0.00(+100.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 29,474,040 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 7,533,270 +0.00(+100.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0001 22,608,344 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 23,825,700 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 19,474,200 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 5,549,119 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 7,657,282 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 22,069,870 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 18,480,960 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 6,609,800 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 76,851,040 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 12,956,413 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 67,865,160 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 43,939,888 +0.00(+100.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 39,621,500 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 31,343,160 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 57,860,376 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 7,629,617 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 21,861,700 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 3,907,900 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 8,700,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 5,959,998 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 4,001,999 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 19,371,400 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 9,258,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 6,617,100 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 4,397,700 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 18,762,096 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0001 103,948,240 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0001 217,357,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.