Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0920 0.0920 0.0920 0.0920 95,000 +0.00(+0.00%)
Sep 29, 2004 0.0920 0.0920 0.0920 0.0920 95,000 +0.00(+0.00%)
Sep 28, 2004 0.0920 0.0920 0.0920 0.0920 95,000 -0.01(-8.00%)
Sep 27, 2004 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 24, 2004 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 23, 2004 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 22, 2004 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 21, 2004 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Sep 20, 2004 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 17, 2004 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 16, 2004 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 15, 2004 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
Sep 14, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 13, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 10, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 09, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 08, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 07, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 03, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 02, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 01, 2004 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Aug 31, 2004 0.0950 0.1100 0.0950 0.0950 74,000 +0.00(+0.00%)
Aug 30, 2004 0.0950 0.1100 0.0950 0.0950 74,000 +0.00(+0.00%)
Aug 27, 2004 0.0950 0.1100 0.0950 0.0950 74,000 +0.00(+0.00%)
Aug 26, 2004 0.0950 0.1100 0.0950 0.0950 74,000 -0.01(-7.32%)
Aug 25, 2004 0.1025 0.1100 0.1025 0.1025 56,500 +0.00(+0.00%)
Aug 24, 2004 0.1025 0.1100 0.1025 0.1025 56,500 +0.00(+0.00%)
Aug 23, 2004 0.1025 0.1100 0.1025 0.1025 56,500 +0.00(+0.00%)
Aug 20, 2004 0.1025 0.1100 0.1025 0.1025 56,500 +0.02(+32.26%)
Aug 19, 2004 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Aug 18, 2004 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Aug 17, 2004 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Aug 16, 2004 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Aug 13, 2004 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+0.00%)
Aug 12, 2004 0.0775 0.0775 0.0775 0.0775 20,000 -0.00(-3.13%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Jul 28, 2004 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 23, 2004 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 22, 2004 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Jul 21, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Jul 08, 2004 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jul 07, 2004 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jul 06, 2004 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jul 02, 2004 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.