Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0220 0.0220 0.0220 0 +0.01(+37.50%)
Sep 10, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 08, 2019 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
Jul 23, 2019 0.0124 0.0124 0.0124 0 -0.00(-11.43%)
Jul 22, 2019 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+16.67%)
Jul 19, 2019 0.0120 0.0120 0.0120 0.0120 45,000 +0.00(+20.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-28.57%)
Jul 15, 2019 0.0140 0.0140 0.0140 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.