Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Sep 28, 2020 0.2197 0.2197 0.2197 0.2197 1,000 -0.02(-8.88%)
Sep 24, 2020 0.2411 0.2411 0.2411 0 +0.03(+12.56%)
Sep 23, 2020 0.2142 0.2142 0.2142 0.2142 100 -0.01(-6.18%)
Sep 21, 2020 0.2283 0.2283 0.2283 0 -0.00(-1.81%)
Sep 18, 2020 0.2402 0.2402 0.2325 0.2325 12,000 -0.02(-8.39%)
Sep 16, 2020 0.2538 0.2538 0.2538 0 +0.19(+298.43%)
Aug 19, 2020 0.0637 0.0637 0.0637 0 +0.00(+0.00%)
Aug 18, 2020 0.0638 0.0638 0.0637 0.0637 14,200 +0.00(+6.52%)
Aug 17, 2020 0.0560 0.0598 0.0545 0.0598 327,952 +0.00(+0.00%)
Aug 13, 2020 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Aug 12, 2020 0.0558 0.0596 0.0558 0.0596 31,717 +0.00(+7.19%)
Aug 11, 2020 0.0556 0.0557 0.0556 0.0556 56,958 -0.00(-6.08%)
Aug 10, 2020 0.0554 0.0629 0.0554 0.0592 313,600 +0.00(+7.05%)
Aug 07, 2020 0.0549 0.0553 0.0542 0.0553 64,400 -0.00(-0.54%)
Aug 06, 2020 0.0566 0.0566 0.0556 0.0556 525 -0.00(-0.18%)
Aug 05, 2020 0.0580 0.0580 0.0527 0.0557 240,501 +0.00(+0.54%)
Aug 04, 2020 0.0554 0.0554 0.0554 0.0554 42,000 -0.00(-4.48%)
Jul 31, 2020 0.0580 0.0580 0.0580 0 +0.01(+21.85%)
Jul 30, 2020 0.0514 0.0514 0.0476 0.0476 116,500 -0.00(-7.75%)
Jul 29, 2020 0.0554 0.0554 0.0516 0.0516 38,333 -0.00(-6.69%)
Jul 28, 2020 0.0580 0.0580 0.0479 0.0553 259,000 +0.00(+7.17%)
Jul 27, 2020 0.0530 0.0530 0.0465 0.0516 163,867 +0.00(+3.20%)
Jul 24, 2020 0.0487 0.0500 0.0415 0.0500 88,300 +0.00(+4.38%)
Jul 23, 2020 0.0477 0.0479 0.0477 0.0479 70,100 -0.00(-4.20%)
Jul 22, 2020 0.0471 0.0500 0.0471 0.0500 98,300 +0.00(+6.16%)
Jul 21, 2020 0.0439 0.0514 0.0399 0.0471 386,386 +0.00(+8.03%)
Jul 20, 2020 0.0399 0.0436 0.0399 0.0436 33,499 +0.01(+24.22%)
Jul 17, 2020 0.0356 0.0362 0.0351 0.0351 275,600 -0.00(-3.04%)
Jul 16, 2020 0.0362 0.0362 0.0361 0.0362 24,100 +0.00(+11.04%)
Jul 15, 2020 0.0326 0.0326 0.0326 0.0326 60,200 -0.00(-4.40%)
Jul 14, 2020 0.0334 0.0341 0.0324 0.0341 35,000 -0.00(-5.54%)
Jul 13, 2020 0.0325 0.0362 0.0260 0.0361 104,700 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0361 0.0300 0.0361 35,000 -0.00(-9.30%)
Jul 09, 2020 0.0398 0.0398 0.0398 0.0398 1,000 -0.00(-0.50%)
Jul 08, 2020 0.0400 0.0400 0.0363 0.0400 7,500 +0.00(+14.29%)
Jul 07, 2020 0.0400 0.0410 0.0350 0.0350 14,724 -0.00(-12.28%)
Jul 06, 2020 0.0399 0.0399 0.0362 0.0399 55,000 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.