Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.11 11.11 10.34 10.34 24,750 -0.95(-8.41%)
Sep 29, 2011 11.50 11.64 11.10 11.29 324,630 -0.20(-1.74%)
Sep 28, 2011 11.71 11.80 11.22 11.49 37,139 -0.24(-2.05%)
Sep 27, 2011 12.13 12.18 11.73 11.73 7,542 +0.02(+0.17%)
Sep 26, 2011 11.65 11.73 11.31 11.71 5,210 +0.14(+1.21%)
Sep 23, 2011 11.00 11.74 11.00 11.57 12,762 +0.59(+5.37%)
Sep 22, 2011 10.90 11.00 10.57 10.98 4,369 -1.02(-8.50%)
Sep 21, 2011 12.50 12.53 12.00 12.00 1,087 -0.72(-5.66%)
Sep 20, 2011 13.89 13.89 12.72 12.72 13,858 -0.94(-6.88%)
Sep 19, 2011 13.82 13.83 13.62 13.66 3,675 -0.82(-5.66%)
Sep 16, 2011 14.83 14.83 14.45 14.48 6,106 -0.02(-0.14%)
Sep 15, 2011 14.88 14.88 14.29 14.50 5,686 +0.00(+0.00%)
Sep 14, 2011 14.60 14.76 14.06 14.50 6,849 -0.31(-2.09%)
Sep 13, 2011 15.24 15.24 14.75 14.81 9,158 -0.63(-4.08%)
Sep 12, 2011 15.27 15.52 14.89 15.44 3,128 -0.47(-2.95%)
Sep 09, 2011 16.30 16.30 15.64 15.91 7,586 -1.21(-7.07%)
Sep 08, 2011 17.20 17.35 17.04 17.12 82,936 -0.41(-2.34%)
Sep 07, 2011 16.81 17.55 16.81 17.53 39,347 +1.31(+8.08%)
Sep 06, 2011 15.78 16.40 15.78 16.22 570,618 -0.38(-2.29%)
Sep 02, 2011 16.76 17.10 16.35 16.60 1,817 -1.50(-8.29%)
Sep 01, 2011 17.81 18.35 17.81 18.10 8,864 +1.02(+5.97%)
Aug 31, 2011 16.81 17.08 16.55 17.08 14,037 +0.42(+2.52%)
Aug 30, 2011 15.80 16.68 15.80 16.66 10,080 +0.96(+6.11%)
Aug 29, 2011 14.91 15.70 14.91 15.70 3,870 +1.20(+8.28%)
Aug 26, 2011 14.54 14.78 14.30 14.50 955 -0.24(-1.63%)
Aug 25, 2011 15.14 15.14 14.44 14.74 3,196 +0.12(+0.82%)
Aug 24, 2011 15.27 15.27 14.62 14.62 3,059 -0.37(-2.47%)
Aug 23, 2011 15.02 15.02 14.49 14.99 37,173 +0.11(+0.74%)
Aug 22, 2011 15.28 15.28 14.75 14.88 4,394 -0.10(-0.67%)
Aug 19, 2011 14.66 14.98 14.66 14.98 3,494 +0.27(+1.84%)
Aug 18, 2011 14.80 14.81 14.58 14.71 6,479 -0.86(-5.52%)
Aug 17, 2011 15.30 15.57 14.89 15.57 7,301 +0.32(+2.10%)
Aug 16, 2011 15.10 15.25 15.05 15.25 6,107 +0.32(+2.14%)
Aug 15, 2011 14.64 15.25 14.64 14.93 6,023 +0.13(+0.88%)
Aug 12, 2011 14.63 14.80 14.23 14.80 8,094 +0.33(+2.28%)
Aug 11, 2011 14.15 15.16 14.09 14.47 5,554 -0.05(-0.34%)
Aug 10, 2011 13.38 14.52 13.38 14.52 11,746 +0.77(+5.60%)
Aug 09, 2011 12.55 13.75 12.14 13.75 54,402 +1.26(+10.09%)
Aug 08, 2011 12.55 12.56 11.35 12.49 17,718 -0.97(-7.21%)
Aug 05, 2011 13.30 13.46 12.34 13.46 23,741 +0.93(+7.42%)
Aug 04, 2011 13.47 13.47 12.53 12.53 45,886 -1.44(-10.31%)
Aug 03, 2011 14.05 14.05 13.55 13.97 10,159 -0.38(-2.65%)
Aug 02, 2011 14.86 14.92 14.34 14.35 6,669 -0.48(-3.24%)
Aug 01, 2011 15.50 15.55 14.79 14.83 1,642 -0.44(-2.88%)
Jul 29, 2011 15.08 15.43 14.90 15.27 10,289 +0.41(+2.76%)
Jul 28, 2011 15.17 15.56 14.79 14.86 4,352 -0.44(-2.88%)
Jul 27, 2011 15.10 15.30 14.99 15.30 1,283 -0.37(-2.36%)
Jul 26, 2011 15.97 16.15 15.67 15.67 24,442 -0.40(-2.49%)
Jul 25, 2011 16.14 16.39 16.07 16.07 41,834 -0.07(-0.43%)
Jul 22, 2011 16.19 16.36 16.14 16.14 71,329 +0.42(+2.67%)
Jul 21, 2011 15.11 15.72 15.11 15.72 2,563 +1.02(+6.94%)
Jul 20, 2011 14.52 14.76 14.50 14.70 3,700 +0.04(+0.27%)
Jul 19, 2011 14.72 14.72 14.66 14.66 249 +0.26(+1.81%)
Jul 18, 2011 14.44 14.44 14.20 14.40 2,855 -0.23(-1.57%)
Jul 15, 2011 14.51 14.63 14.46 14.63 1,309 +0.18(+1.25%)
Jul 14, 2011 14.86 14.86 14.45 14.45 1,087 -0.48(-3.22%)
Jul 13, 2011 14.39 15.11 14.39 14.93 5,661 +0.47(+3.25%)
Jul 12, 2011 14.78 14.78 14.46 14.46 5,303 -0.24(-1.63%)
Jul 11, 2011 15.33 15.33 14.55 14.70 6,759 -0.82(-5.28%)
Jul 08, 2011 16.25 16.25 15.52 15.52 7,303 -0.70(-4.32%)
Jul 07, 2011 16.75 16.95 16.22 16.22 4,003 -0.37(-2.23%)
Jul 06, 2011 17.02 17.02 16.58 16.59 2,665 -0.48(-2.81%)
Jul 05, 2011 17.20 17.20 17.07 17.07 1,187 -0.63(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.