Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.070 8.070 8.070 0 +0.12(+1.51%)
Sep 24, 2013 7.950 7.950 7.950 7.950 0 +0.21(+2.71%)
Sep 23, 2013 7.730 7.740 7.700 7.740 2,575 -0.14(-1.78%)
Sep 20, 2013 8.280 8.280 7.880 7.880 705 -0.58(-6.86%)
Sep 19, 2013 8.950 8.950 8.460 8.460 596 -0.56(-6.21%)
Sep 18, 2013 9.020 9.020 9.020 9.020 100 +0.82(+10.00%)
Sep 12, 2013 8.200 8.200 8.200 0 -0.13(-1.56%)
Sep 11, 2013 8.330 8.330 8.330 8.330 144 -0.25(-2.91%)
Sep 10, 2013 8.580 8.580 8.580 8.580 200 -0.07(-0.83%)
Sep 09, 2013 8.350 8.700 8.350 8.652 2,900 +0.63(+7.88%)
Sep 06, 2013 7.620 8.040 7.620 8.020 900 +0.57(+7.65%)
Sep 05, 2013 7.360 7.450 7.360 7.450 400 +0.21(+2.90%)
Sep 03, 2013 7.240 7.240 7.240 0 +0.33(+4.78%)
Aug 30, 2013 6.890 6.910 6.890 6.910 2,894 +0.04(+0.58%)
Aug 29, 2013 6.920 6.920 6.870 6.870 7,000 -0.01(-0.15%)
Aug 28, 2013 6.950 7.100 6.840 6.880 22,350 +0.37(+5.68%)
Aug 27, 2013 6.680 6.780 6.470 6.510 3,495 -0.46(-6.60%)
Aug 26, 2013 7.380 7.380 6.970 6.970 286 -0.18(-2.52%)
Aug 23, 2013 6.870 7.150 6.870 7.150 1,850 +0.35(+5.15%)
Aug 22, 2013 6.620 6.800 6.620 6.800 725 +0.15(+2.26%)
Aug 21, 2013 6.740 6.740 6.650 6.650 1,325 -0.22(-3.20%)
Aug 19, 2013 6.870 6.870 6.870 0 +0.16(+2.38%)
Aug 15, 2013 6.710 6.710 6.710 0 +0.41(+6.51%)
Aug 13, 2013 6.300 6.300 6.300 6.300 0 -0.16(-2.48%)
Aug 12, 2013 6.600 6.600 6.460 6.460 200 -0.23(-3.44%)
Aug 09, 2013 6.630 6.690 6.630 6.690 200 +0.37(+5.85%)
Aug 08, 2013 6.160 6.360 6.160 6.320 568 +0.71(+12.66%)
Jul 31, 2013 5.610 5.610 5.610 0 -1.01(-15.26%)
Jul 23, 2013 6.620 6.620 6.620 0 +0.04(+0.61%)
Jul 22, 2013 6.450 6.580 6.450 6.580 2,094 +0.44(+7.13%)
Jul 19, 2013 6.142 6.142 6.142 6.142 152 -0.07(-1.10%)
Jul 17, 2013 6.210 6.210 6.210 6.210 0 +0.48(+8.38%)
Jul 15, 2013 5.730 5.730 5.730 5.730 0 +0.11(+1.96%)
Jul 12, 2013 5.630 5.630 5.620 5.620 1,344 -0.17(-2.94%)
Jul 11, 2013 5.690 5.790 5.690 5.790 200 +0.25(+4.51%)
Jul 10, 2013 5.540 5.540 5.540 5.540 1,500 -0.18(-3.15%)
Jul 09, 2013 5.720 5.720 5.720 5.720 1,980 +0.26(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.