Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.450 6.450 6.450 0 +0.11(+1.74%)
Sep 29, 2014 6.340 6.340 6.340 6.340 6,000 -0.04(-0.63%)
Sep 24, 2014 6.380 6.380 6.380 0 -0.33(-4.92%)
Sep 23, 2014 6.710 6.710 6.710 6.710 2,949 +0.00(+0.00%)
Sep 22, 2014 6.740 6.740 6.710 6.710 5,100 -0.89(-11.71%)
Sep 16, 2014 7.600 7.600 7.600 0 +0.30(+4.11%)
Sep 12, 2014 7.300 7.300 7.300 0 -0.13(-1.75%)
Sep 11, 2014 7.380 7.430 7.380 7.430 1,100 -0.02(-0.27%)
Sep 10, 2014 7.800 7.800 7.450 100 -0.35(-4.49%)
Sep 08, 2014 7.800 7.800 7.800 0 -0.44(-5.34%)
Sep 05, 2014 8.235 8.250 8.200 8.240 6,425 +0.00(+0.00%)
Sep 04, 2014 8.240 8.240 8.240 8.240 168 +0.74(+9.87%)
Aug 26, 2014 7.500 7.500 7.500 0 +0.33(+4.60%)
Aug 22, 2014 7.170 7.170 7.170 0 -0.04(-0.55%)
Aug 20, 2014 7.210 7.210 7.210 0 +0.31(+4.49%)
Aug 15, 2014 6.900 6.900 6.900 0 +0.34(+5.18%)
Aug 04, 2014 6.560 6.560 6.560 0 +0.07(+1.08%)
Aug 01, 2014 6.490 6.490 6.490 6.490 182 +0.14(+2.20%)
Jul 31, 2014 6.350 6.350 6.350 6.350 1,058 -0.47(-6.89%)
Jul 21, 2014 6.820 6.820 6.820 0 +0.23(+3.52%)
Jul 18, 2014 6.588 6.588 6.588 6.588 2,202 +0.36(+5.75%)
Jul 17, 2014 6.230 6.230 6.230 6.230 1,000 -0.25(-3.86%)
Jul 14, 2014 6.480 6.480 6.480 0 -0.35(-5.12%)
Jul 02, 2014 6.830 6.830 6.830 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.