Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 3.150 3.150 3.150 0 -0.10(-3.08%)
Sep 25, 2015 3.250 3.250 3.250 0 +0.02(+0.62%)
Sep 24, 2015 3.010 3.230 3.010 3.230 4,252 +0.12(+3.86%)
Sep 23, 2015 3.260 3.260 3.110 3.110 2,100 -0.04(-1.27%)
Sep 18, 2015 3.150 3.150 3.150 0 -0.33(-9.48%)
Sep 16, 2015 3.480 3.480 3.480 0 +0.02(+0.58%)
Sep 15, 2015 3.460 3.460 3.460 3.460 300 +0.11(+3.28%)
Sep 11, 2015 3.350 3.350 3.350 0 +0.12(+3.72%)
Sep 10, 2015 3.230 3.230 3.230 3.230 1,000 -0.19(-5.55%)
Sep 08, 2015 3.420 3.420 3.420 0 -0.01(-0.29%)
Aug 31, 2015 3.430 3.430 3.430 0 -0.37(-9.74%)
Aug 21, 2015 3.800 3.800 3.800 0 -0.22(-5.47%)
Aug 18, 2015 4.020 4.020 4.020 0 -0.04(-0.99%)
Aug 14, 2015 4.060 4.060 4.060 0 -0.07(-1.69%)
Aug 11, 2015 4.130 4.130 4.130 0 +0.04(+0.98%)
Aug 06, 2015 4.090 4.090 4.090 0 -0.26(-5.98%)
Aug 05, 2015 4.350 4.350 4.350 4.350 124 -0.02(-0.46%)
Aug 03, 2015 4.370 4.370 4.370 0 -0.28(-6.02%)
Jul 29, 2015 4.650 4.650 4.650 0 +0.23(+5.20%)
Jul 27, 2015 4.420 4.420 4.420 0 +0.00(+0.00%)
Jul 24, 2015 4.570 4.570 4.420 4.420 700 -0.29(-6.16%)
Jul 23, 2015 4.930 4.930 4.710 4.710 500 -0.55(-10.46%)
Jul 17, 2015 5.260 5.260 5.260 0 +0.17(+3.34%)
Jul 16, 2015 5.200 5.200 5.090 5.090 277 +0.11(+2.21%)
Jul 15, 2015 5.080 5.080 4.980 4.980 225 +0.01(+0.20%)
Jul 13, 2015 4.970 4.970 4.970 0 +0.11(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.