Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.510 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 6.790 6.790 6.790 0 -0.23(-3.33%)
Sep 25, 2020 7.024 7.024 7.024 0 +0.00(+0.00%)
Sep 24, 2020 7.024 7.024 7.024 7.024 204 -0.22(-2.98%)
Sep 22, 2020 7.240 7.240 7.240 0 +0.00(+0.00%)
Sep 21, 2020 7.240 7.240 7.240 2 +0.00(+0.00%)
Sep 18, 2020 7.240 7.240 7.240 5 +0.00(+0.00%)
Sep 16, 2020 7.240 7.240 7.240 0 -0.09(-1.27%)
Sep 14, 2020 7.333 7.333 7.333 0 -0.17(-2.28%)
Sep 11, 2020 7.504 7.504 7.504 5 +0.00(+0.00%)
Sep 08, 2020 7.504 7.504 7.504 0 +0.00(+0.00%)
Sep 01, 2020 7.504 7.504 7.504 0 +0.00(+0.00%)
Aug 31, 2020 7.504 7.504 7.504 15 +0.00(+0.00%)
Aug 28, 2020 7.520 7.520 7.504 7.504 800 +0.02(+0.28%)
Aug 27, 2020 7.483 7.483 7.483 15 +0.00(+0.00%)
Aug 25, 2020 7.483 7.483 7.483 0 -0.13(-1.66%)
Aug 24, 2020 7.610 7.610 7.610 7.610 400 +0.36(+5.03%)
Aug 14, 2020 7.246 7.246 7.246 0 +0.00(+0.00%)
Aug 13, 2020 7.246 7.246 7.246 9 +0.00(+0.00%)
Aug 12, 2020 7.246 7.246 7.246 45 +0.00(+0.00%)
Aug 11, 2020 7.223 7.246 7.223 7.246 785 +0.10(+1.39%)
Aug 10, 2020 7.146 7.146 7.146 15 +0.00(+0.00%)
Aug 07, 2020 7.146 7.146 7.146 7.146 300 -0.00(-0.05%)
Aug 06, 2020 7.150 7.150 7.150 2 +0.00(+0.00%)
Aug 05, 2020 7.150 7.150 7.150 3 +0.00(+0.00%)
Aug 04, 2020 7.150 7.150 7.150 60 +0.00(+0.00%)
Jul 31, 2020 7.150 7.150 7.150 0 +0.26(+3.77%)
Jul 30, 2020 6.841 6.890 6.841 6.890 5,000 -0.10(-1.49%)
Jul 28, 2020 6.994 6.994 6.994 0 +0.00(+0.00%)
Jul 27, 2020 6.850 6.994 6.813 6.994 5,445 +0.17(+2.49%)
Jul 24, 2020 6.821 6.824 6.821 6.824 600 +0.75(+12.32%)
Jul 21, 2020 6.076 6.076 6.076 0 +0.32(+5.47%)
Jul 20, 2020 5.761 5.761 5.761 3 +0.00(+0.00%)
Jul 16, 2020 5.761 5.761 5.761 0 +0.00(+0.00%)
Jul 15, 2020 5.761 5.761 5.761 60 +0.00(+0.00%)
Jul 14, 2020 5.761 5.761 5.761 5.761 100 +0.03(+0.59%)
Jul 13, 2020 5.727 5.727 5.727 4 +0.00(+0.00%)
Jul 10, 2020 5.730 5.730 5.727 5.727 800 -0.05(-0.89%)
Jul 09, 2020 5.778 5.778 5.778 125 +0.00(+0.00%)
Jul 08, 2020 5.778 5.778 5.778 5.778 300 -0.09(-1.47%)
Jul 07, 2020 5.810 5.864 5.810 5.864 455 +0.06(+1.10%)
Jul 06, 2020 5.801 5.801 5.801 5.801 1,000 +0.30(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.