Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.020 94,293 +0.00(+0.00%)
Sep 28, 2023 4.020 4.020 4.020 4.020 6,550 -0.01(-0.12%)
Sep 27, 2023 3.880 4.025 3.880 4.025 7,017 -0.17(-3.97%)
Sep 22, 2023 4.191 0 +0.14(+3.49%)
Sep 20, 2023 4.050 0 -0.16(-3.69%)
Sep 19, 2023 4.205 4.205 4.205 4.205 250 +0.16(+3.83%)
Sep 15, 2023 4.050 0 +0.05(+1.25%)
Sep 08, 2023 4.000 0 +0.04(+1.01%)
Sep 06, 2023 3.960 4,928 -0.00(-0.13%)
Sep 01, 2023 3.965 0 +0.04(+1.15%)
Aug 30, 2023 3.920 0 +0.27(+7.40%)
Aug 28, 2023 3.650 0 +0.03(+0.83%)
Aug 25, 2023 3.620 3.620 3.620 3.620 15,903 -0.17(-4.36%)
Aug 23, 2023 3.785 0 +0.10(+2.57%)
Aug 22, 2023 3.690 3.690 3.690 3.690 300 +0.03(+0.82%)
Aug 18, 2023 3.660 0 -0.06(-1.61%)
Aug 16, 2023 3.720 0 -0.11(-2.87%)
Aug 10, 2023 3.830 0 +0.04(+0.98%)
Aug 09, 2023 3.793 3.793 3.793 3.793 23 -0.08(-2.12%)
Aug 08, 2023 3.875 3.875 3.875 3.875 15 -0.10(-2.52%)
Aug 04, 2023 3.975 0 +0.04(+0.99%)
Aug 01, 2023 3.936 0 -0.06(-1.60%)
Jul 31, 2023 3.990 4.000 3.990 4.000 501 +0.05(+1.27%)
Jul 28, 2023 3.950 3.950 3.950 3.950 100 +0.10(+2.60%)
Jul 27, 2023 3.860 3.860 3.850 3.850 79 +0.14(+3.86%)
Jul 25, 2023 3.707 0 -0.17(-4.41%)
Jul 24, 2023 3.830 3.878 3.830 3.878 329 +0.06(+1.52%)
Jul 20, 2023 3.820 0 +0.00(+0.00%)
Jul 19, 2023 3.820 3.820 3.820 3.820 3 +0.01(+0.39%)
Jul 18, 2023 3.790 3.805 3.790 3.805 392 -0.09(-2.44%)
Jul 17, 2023 3.900 3.900 3.900 3.900 50 -0.11(-2.74%)
Jul 14, 2023 3.990 4.010 3.990 4.010 100 +0.04(+1.13%)
Jul 13, 2023 3.965 3.965 3.965 3.965 5 +0.13(+3.36%)
Jul 10, 2023 3.836 0 +0.17(+4.52%)
Jul 06, 2023 3.670 0 +0.13(+3.67%)
Jul 05, 2023 3.537 3.540 3.537 3.540 500 +0.10(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.