Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.13 -0.37 (-2.26%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2010 5.953 5.953 5.953 0 +0.04(+0.61%)
Sep 20, 2010 5.917 5.917 5.917 0 +0.02(+0.34%)
Sep 15, 2010 5.897 5.897 5.897 0 -0.04(-0.63%)
Sep 14, 2010 5.934 5.934 5.934 5.934 1,200 +0.23(+4.04%)
Sep 07, 2010 5.704 5.704 5.704 0 +0.21(+3.85%)
Sep 01, 2010 5.492 5.492 5.492 0 +0.29(+5.48%)
Aug 30, 2010 5.207 5.207 5.207 0 +0.01(+0.24%)
Aug 26, 2010 5.194 5.194 5.194 0 -0.50(-8.72%)
Aug 18, 2010 5.690 5.690 5.690 0 +0.49(+9.32%)
Aug 11, 2010 5.205 5.205 5.205 0 -0.10(-1.82%)
Aug 10, 2010 5.302 5.302 5.302 5.302 900 -0.09(-1.73%)
Aug 09, 2010 5.395 5.395 5.395 5.395 2,000 -0.18(-3.19%)
Aug 06, 2010 5.544 5.573 5.544 5.573 1,000 -0.01(-0.12%)
Aug 04, 2010 5.580 5.580 5.580 0 +0.01(+0.14%)
Aug 03, 2010 5.572 5.572 5.572 5.572 100 -0.01(-0.15%)
Jul 30, 2010 5.580 5.580 5.580 0 +0.66(+13.49%)
Jul 23, 2010 4.917 4.917 4.917 0 +0.35(+7.74%)
Jul 09, 2010 4.564 4.564 4.564 0 +0.29(+6.85%)
Jul 08, 2010 4.080 4.273 4.080 4.272 7,100 +0.42(+10.86%)
Jul 07, 2010 3.853 3.853 3.853 3.853 1,000 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.