Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.600 5.600 5.600 0 -0.31(-5.20%)
Sep 27, 2013 5.907 5.907 5.907 5.907 2,000 +0.06(+0.96%)
Sep 26, 2013 5.854 5.856 5.851 5.851 4,500 +0.05(+0.88%)
Sep 25, 2013 5.803 5.803 5.800 5.800 1,000 +0.05(+0.90%)
Sep 23, 2013 5.748 5.748 5.748 0 -0.01(-0.24%)
Sep 18, 2013 5.762 5.762 5.762 0 +0.01(+0.12%)
Sep 12, 2013 5.755 5.755 5.755 0 -0.07(-1.18%)
Sep 11, 2013 5.824 5.824 5.824 5.824 17,100 +0.02(+0.38%)
Sep 10, 2013 5.781 5.840 5.781 5.802 10,900 -0.12(-1.96%)
Sep 09, 2013 5.980 5.980 5.918 5.918 3,700 -0.01(-0.19%)
Sep 06, 2013 5.929 5.929 5.929 5.929 1,200 +0.17(+2.97%)
Sep 05, 2013 5.565 5.789 5.565 5.758 81,500 +0.23(+4.12%)
Aug 30, 2013 5.530 5.530 5.530 0 -0.01(-0.18%)
Aug 29, 2013 5.520 5.552 5.520 5.540 8,600 +0.06(+1.08%)
Aug 27, 2013 5.481 5.481 5.481 0 +0.07(+1.34%)
Aug 23, 2013 5.409 5.409 5.409 5.409 0 +0.04(+0.74%)
Aug 22, 2013 5.420 5.420 5.369 5.369 140,300 -0.09(-1.57%)
Aug 21, 2013 5.455 5.455 5.455 5.455 20,000 -0.08(-1.49%)
Aug 19, 2013 5.537 5.537 5.537 0 +0.14(+2.50%)
Aug 16, 2013 5.413 5.414 5.279 5.402 24,500 +0.14(+2.71%)
Aug 15, 2013 5.259 5.259 5.259 5.259 13,900 +0.01(+0.13%)
Aug 14, 2013 5.155 5.262 5.155 5.252 11,100 +0.26(+5.28%)
Aug 13, 2013 5.005 5.005 4.979 4.989 4,000 -0.16(-3.13%)
Aug 12, 2013 5.097 5.150 5.097 5.150 11,500 +0.13(+2.57%)
Aug 06, 2013 5.021 5.021 5.021 0 -0.12(-2.31%)
Aug 02, 2013 5.140 5.140 5.140 0 -0.16(-3.07%)
Aug 01, 2013 5.136 5.308 5.136 5.302 17,500 +0.19(+3.76%)
Jul 31, 2013 5.111 5.112 5.110 5.110 7,500 -0.08(-1.52%)
Jul 30, 2013 5.182 5.202 5.182 5.189 19,000 -0.04(-0.71%)
Jul 26, 2013 5.226 5.226 5.226 5.226 0 -0.02(-0.46%)
Jul 24, 2013 5.250 5.250 5.250 0 -0.01(-0.14%)
Jul 22, 2013 5.257 5.257 5.257 5.257 25,000 +0.05(+0.87%)
Jul 19, 2013 5.194 5.222 5.185 5.212 5,900 +0.13(+2.51%)
Jul 18, 2013 5.062 5.088 5.062 5.084 4,300 +0.08(+1.54%)
Jul 17, 2013 5.007 5.007 5.007 5.007 2,100 +0.06(+1.14%)
Jul 16, 2013 4.951 4.951 4.951 4.951 200 -0.06(-1.12%)
Jul 15, 2013 5.007 5.007 5.007 5.007 1,400 -0.07(-1.46%)
Jul 12, 2013 5.077 5.081 5.077 5.081 1,200 +0.10(+2.03%)
Jul 11, 2013 5.069 5.069 4.980 4.980 17,600 +0.07(+1.44%)
Jul 10, 2013 4.721 4.909 4.721 4.909 1,400 +0.90(+22.45%)
Jul 03, 2013 4.009 4.009 4.009 4.009 0 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.