Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.14 -0.36 (-2.18%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.17 12.17 12.17 0 -0.48(-3.80%)
Sep 26, 2017 12.65 12.65 12.65 0 +0.05(+0.44%)
Sep 25, 2017 12.50 12.60 12.50 12.60 1,400 +0.65(+5.44%)
Sep 22, 2017 11.94 11.95 11.94 11.95 3,963 +0.36(+3.08%)
Sep 20, 2017 11.59 11.59 11.59 0 +0.11(+0.99%)
Sep 19, 2017 11.47 11.47 11.47 11.47 1,000 -0.19(-1.65%)
Sep 14, 2017 11.67 11.67 11.67 0 +0.60(+5.45%)
Sep 11, 2017 11.06 11.06 11.06 0 +0.08(+0.77%)
Sep 07, 2017 10.98 10.98 10.98 0 +0.45(+4.23%)
Sep 05, 2017 10.53 10.53 10.53 10,728 +0.23(+2.25%)
Sep 01, 2017 10.30 10.30 10.30 0 +0.01(+0.06%)
Aug 31, 2017 10.30 10.30 10.30 10.30 24,000 +0.55(+5.60%)
Aug 29, 2017 9.750 9.750 9.750 310 -0.25(-2.50%)
Aug 28, 2017 9.998 10.00 9.998 10.00 1,800 -0.27(-2.62%)
Aug 25, 2017 10.07 10.27 10.06 10.27 1,350 +0.00(+0.00%)
Aug 24, 2017 10.16 10.27 10.16 10.27 5,885 -0.02(-0.19%)
Aug 23, 2017 10.20 10.29 10.20 10.29 1,000 -0.17(-1.64%)
Aug 22, 2017 10.46 10.46 10.46 10.46 100 -0.01(-0.05%)
Aug 18, 2017 10.47 10.47 10.47 9 -0.07(-0.71%)
Aug 17, 2017 10.55 10.55 10.54 10.54 700 +0.20(+1.94%)
Aug 15, 2017 10.34 10.34 10.34 59 -0.37(-3.49%)
Aug 11, 2017 10.71 10.71 10.71 0 +0.01(+0.12%)
Aug 10, 2017 10.88 10.88 10.63 10.70 5,370 -0.75(-6.54%)
Aug 09, 2017 11.44 11.45 11.44 11.45 500 -0.05(-0.44%)
Aug 08, 2017 11.69 11.69 11.50 11.50 4,700 -0.24(-2.05%)
Aug 04, 2017 11.74 11.74 11.74 0 +0.21(+1.80%)
Aug 03, 2017 12.00 12.07 11.53 11.53 31,256 -0.65(-5.33%)
Jul 31, 2017 12.18 12.18 12.18 0 -0.75(-5.79%)
Jul 28, 2017 12.93 12.93 12.93 12.93 500 +0.39(+3.13%)
Jul 27, 2017 12.55 12.55 12.54 12.54 2,500 -0.27(-2.08%)
Jul 26, 2017 12.80 12.80 12.80 12.80 9,525 +0.46(+3.69%)
Jul 25, 2017 12.37 12.37 12.36 12.35 800 +0.34(+2.82%)
Jul 24, 2017 12.01 12.01 12.01 12.01 13,000 +0.30(+2.59%)
Jul 17, 2017 11.71 11.71 11.71 0 +0.18(+1.60%)
Jul 12, 2017 11.52 11.52 11.52 0 +0.17(+1.52%)
Jul 11, 2017 11.35 11.35 11.35 11.35 159 +0.19(+1.68%)
Jul 10, 2017 11.17 11.17 11.16 11.16 500 -0.01(-0.12%)
Jul 07, 2017 11.18 11.18 11.18 11.18 100 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.