Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1380 0.1380 0.1380 0 -0.02(-12.66%)
Sep 21, 2018 0.1580 0.1580 0.1580 0 +0.02(+11.82%)
Sep 17, 2018 0.1413 0.1413 0.1413 0 +0.01(+3.90%)
Sep 12, 2018 0.1360 0.1360 0.1360 0 -0.01(-6.85%)
Jul 27, 2018 0.1460 0.1460 0.1460 0 -0.01(-8.18%)
Jul 24, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Jul 20, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.63%)
Jul 19, 2018 0.1580 0.1580 0.1580 0.1580 500 -0.00(-2.47%)
Jul 18, 2018 0.1620 0.1620 0.1620 0.1620 15,500 +0.00(+0.00%)
Jul 17, 2018 0.1620 0.1620 0.1620 0.1620 4,500 -0.04(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.