Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.069 (-4.96%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 2.240 2.240 2.240 0 -0.06(-2.61%)
Sep 23, 2013 2.300 2.300 2.300 0 -0.04(-1.71%)
Sep 20, 2013 2.380 2.380 2.310 2.340 10,135 -0.16(-6.40%)
Sep 18, 2013 2.500 2.500 2.500 0 +0.01(+0.40%)
Sep 17, 2013 2.480 2.490 2.480 2.490 3,200 -0.01(-0.40%)
Sep 16, 2013 2.400 2.500 2.390 2.500 6,100 +0.14(+5.93%)
Sep 13, 2013 2.360 2.360 2.360 2.360 2,000 -0.09(-3.67%)
Sep 12, 2013 2.500 2.500 2.450 2.450 16,803 +0.10(+4.26%)
Sep 10, 2013 2.350 2.350 2.350 0 +0.01(+0.43%)
Aug 30, 2013 2.340 2.340 2.340 0 +0.10(+4.46%)
Aug 28, 2013 2.240 2.240 2.240 0 -0.17(-7.05%)
Aug 26, 2013 2.410 2.410 2.410 0 -0.13(-5.12%)
Aug 22, 2013 2.540 2.540 2.540 0 -0.21(-7.64%)
Aug 16, 2013 2.750 2.750 2.750 0 -0.03(-1.08%)
Aug 15, 2013 2.780 2.780 2.780 2.780 309 -0.06(-2.11%)
Aug 02, 2013 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Aug 01, 2013 2.850 2.850 2.850 2.850 1,000 +0.04(+1.42%)
Jul 31, 2013 2.780 2.810 2.780 2.810 1,040 +0.04(+1.44%)
Jul 30, 2013 2.770 2.770 2.770 2.770 3,866 -0.04(-1.42%)
Jul 23, 2013 2.810 2.810 2.810 2.810 0 +0.01(+0.36%)
Jul 22, 2013 2.800 2.800 2.800 2.800 12,219 +0.12(+4.48%)
Jul 17, 2013 2.680 2.680 2.680 0 +0.16(+6.35%)
Jul 12, 2013 2.520 2.520 2.520 2.520 0 -0.01(-0.21%)
Jul 11, 2013 2.525 2.525 2.525 2.525 134,200 -0.11(-4.35%)
Jul 09, 2013 2.640 2.640 2.640 0 -0.11(-4.00%)
Jul 02, 2013 2.750 2.750 2.750 2.750 0 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.