Indicators

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 18, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 14, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 13, 2018		0.2500	0.2500	0.2500	4	+0.00(+0.00%)
Sep 10, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 24, 2018	0.3000	0.3000	0.3000	0.3000	100	+0.05(+20.00%)
Aug 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 08, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 07, 2018		0.3000	0.3000	0.3000	85	+0.00(+0.00%)
Aug 06, 2018	0.3000	0.3000	0.3000	0.3000	2,993	-0.10(-25.00%)
Aug 03, 2018	0.3500	0.4000	0.3500	0.4000	5,900	+0.00(+0.00%)
Aug 01, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 31, 2018					2	+0.00(+0.00%)
Jul 26, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 23, 2018		0.5000	0.5000	0.5000	72	+0.00(+0.00%)
Jul 16, 2018		0.5000	0.5000	0.5000	15	+0.00(+0.00%)
Jul 10, 2018		0.5000	0.5000	0.5000	6	+0.00(+0.00%)
Jul 09, 2018	0.8000	0.8000	0.5000	0.5000	1,000	-0.30(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.