Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 25, 2020 0.0161 0.0161 0.0161 0 -0.00(-13.90%)
Sep 21, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.54%)
Sep 18, 2020 0.0186 0.0186 0.0186 0.0186 5,000 -0.00(-1.59%)
Sep 17, 2020 0.0134 0.0189 0.0133 0.0189 50,060 +0.00(+16.67%)
Sep 16, 2020 0.0189 0.0189 0.0162 0.0162 2,884 +0.00(+0.00%)
Sep 15, 2020 0.0162 0.0162 0.0162 0.0162 1,884 +0.00(+6.58%)
Sep 14, 2020 0.0152 0.0170 0.0152 0.0152 16,200 -0.00(-15.56%)
Sep 11, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-4.76%)
Sep 09, 2020 0.0189 0.0189 0.0189 0 +0.01(+41.04%)
Sep 08, 2020 0.0134 0.0134 0.0134 0.0134 300 -0.00(-19.76%)
Sep 04, 2020 0.0200 0.0200 0.0167 0.0167 5,200 -0.00(-16.50%)
Sep 03, 2020 0.0200 0.0200 0.0134 0.0200 13,669 +0.01(+49.25%)
Sep 02, 2020 0.0134 0.0134 0.0134 0.0134 7,000 -0.01(-29.47%)
Sep 01, 2020 0.0174 0.0190 0.0140 0.0190 38,100 +0.01(+39.71%)
Aug 31, 2020 0.0179 0.0179 0.0136 0.0136 45,400 -0.01(-30.26%)
Aug 28, 2020 0.0195 0.0195 0.0195 0.0195 500 +0.00(+2.63%)
Aug 27, 2020 0.0160 0.0190 0.0160 0.0190 12,512 +0.00(+6.15%)
Aug 26, 2020 0.0179 0.0179 0.0179 0.0179 10,858 +0.00(+0.00%)
Aug 25, 2020 0.0177 0.0179 0.0177 0.0179 8,100 +0.00(+2.87%)
Aug 24, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.00(+10.83%)
Aug 21, 2020 0.0179 0.0179 0.0157 0.0157 2,700 -0.00(-12.78%)
Aug 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 18, 2020 0.0228 0.0240 0.0132 0.0180 29,899 -0.00(-9.55%)
Aug 14, 2020 0.0199 0.0199 0.0199 0 +0.00(+6.99%)
Aug 13, 2020 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-7.00%)
Aug 12, 2020 0.0130 0.0240 0.0130 0.0200 31,560 +0.00(+21.21%)
Aug 11, 2020 0.0200 0.0200 0.0125 0.0165 166,429 -0.00(-13.16%)
Aug 10, 2020 0.0190 0.0190 0.0160 0.0190 12,900 +0.00(+18.75%)
Aug 07, 2020 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Aug 06, 2020 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-8.05%)
Aug 05, 2020 0.0174 0.0174 0.0174 0.0174 400 +0.00(+9.43%)
Aug 04, 2020 0.0159 0.0159 0.0159 0.0159 280 +0.00(+13.57%)
Aug 03, 2020 0.0140 0.0140 0.0130 0.0140 23,000 -0.00(-26.32%)
Jul 31, 2020 0.0200 0.0200 0.0190 0.0190 5,500 +0.00(+0.00%)
Jul 30, 2020 0.0339 0.0339 0.0123 0.0190 125,160 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 27, 2020 0.0179 0.0194 0.0163 0.0190 18,000 +0.00(+20.25%)
Jul 24, 2020 0.0150 0.0163 0.0150 0.0158 10,500 -0.01(-24.76%)
Jul 23, 2020 0.0210 0.0210 0.0155 0.0210 32,400 +0.00(+14.75%)
Jul 22, 2020 0.0183 0.0183 0.0183 0.0183 400 -0.00(-9.85%)
Jul 21, 2020 0.0150 0.0220 0.0150 0.0203 26,824 +0.00(+20.12%)
Jul 20, 2020 0.0169 0.0169 0.0169 0.0169 17,313 +0.00(+0.00%)
Jul 17, 2020 0.0125 0.0169 0.0125 0.0169 21,000 +0.00(+12.67%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 900 -0.00(-11.24%)
Jul 15, 2020 0.0150 0.0169 0.0150 0.0169 47,100 +0.00(+12.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.24%)
Jul 13, 2020 0.0169 0.0169 0.0130 0.0169 13,399 +0.00(+12.67%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Jul 08, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 07, 2020 0.0135 0.0150 0.0130 0.0131 52,001 -0.00(-25.57%)
Jul 06, 2020 0.0180 0.0180 0.0176 0.0176 26,195 -0.00(-2.22%)
Jul 02, 2020 0.0207 0.0207 0.0178 0.0180 77,300 -0.00(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.