Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0117 0.0117 0.0090 0.0117 94,861 +0.00(+2.63%)
Sep 29, 2021 0.0125 0.0138 0.0081 0.0114 1,016,984 -0.00(-17.39%)
Sep 28, 2021 0.0129 0.0138 0.0129 0.0138 20,100 +0.00(+15.00%)
Sep 27, 2021 0.0160 0.0160 0.0120 0.0120 255,274 -0.00(-8.40%)
Sep 24, 2021 0.0160 0.0160 0.0131 0.0131 4,850 -0.00(-3.68%)
Sep 23, 2021 0.0120 0.0156 0.0120 0.0136 43,700 -0.00(-6.85%)
Sep 22, 2021 0.0145 0.0146 0.0135 0.0146 22,700 -0.00(-5.81%)
Sep 20, 2021 0.0155 0.0155 0.0155 20 +0.00(+0.00%)
Sep 17, 2021 0.0120 0.0170 0.0111 0.0155 1,485,950 +0.00(+28.10%)
Sep 16, 2021 0.0155 0.0155 0.0121 0.0121 102,500 -0.00(-6.20%)
Sep 15, 2021 0.0158 0.0158 0.0120 0.0129 625,236 -0.00(-8.51%)
Sep 14, 2021 0.0150 0.0179 0.0140 0.0141 245,832 -0.00(-11.88%)
Sep 13, 2021 0.0133 0.0178 0.0118 0.0160 2,312,160 +0.00(+18.52%)
Sep 10, 2021 0.0211 0.0211 0.0135 0.0135 5,715,997 -0.01(-36.02%)
Sep 09, 2021 0.0200 0.0314 0.0180 0.0211 14,770,282 +0.00(+26.35%)
Sep 08, 2021 0.0140 0.0261 0.0140 0.0167 4,383,605 +0.00(+20.14%)
Sep 07, 2021 0.0128 0.0164 0.0113 0.0139 903,126 +0.00(+25.23%)
Sep 03, 2021 0.0138 0.0140 0.0093 0.0111 180,700 +0.00(+16.84%)
Sep 02, 2021 0.0116 0.0116 0.0094 0.0095 159,200 -0.00(-31.16%)
Sep 01, 2021 0.0140 0.0140 0.0079 0.0138 171,655 +0.00(+22.12%)
Aug 31, 2021 0.0111 0.0113 0.0085 0.0113 11,530 +0.00(+39.51%)
Aug 30, 2021 0.0100 0.0110 0.0071 0.0081 118,959 -0.00(-4.71%)
Aug 27, 2021 0.0140 0.0140 0.0080 0.0085 38,902 -0.00(-32.00%)
Aug 26, 2021 0.0061 0.0140 0.0047 0.0125 1,337,462 +0.01(+86.57%)
Aug 25, 2021 0.0061 0.0067 0.0046 0.0067 22,499 +0.00(+11.67%)
Aug 24, 2021 0.0060 0.0060 0.0060 0.0060 13,666 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0075 0.0044 0.0060 60,100 +0.00(+0.00%)
Aug 20, 2021 0.0065 0.0065 0.0043 0.0060 101,208 -0.00(-7.69%)
Aug 19, 2021 0.0075 0.0075 0.0065 0.0065 8,010 -0.00(-1.52%)
Aug 18, 2021 0.0066 0.0083 0.0051 0.0066 201,314 +0.00(+0.00%)
Aug 17, 2021 0.0073 0.0073 0.0065 0.0066 58,100 -0.00(-20.48%)
Aug 16, 2021 0.0080 0.0083 0.0079 0.0083 56,089 +0.00(+5.06%)
Aug 12, 2021 0.0079 0.0079 0.0079 4 +0.00(+0.00%)
Aug 11, 2021 0.0065 0.0079 0.0065 0.0079 63,919 -0.00(-5.95%)
Aug 10, 2021 0.0084 0.0084 0.0084 0.0084 6,190 -0.00(-1.18%)
Aug 09, 2021 0.0074 0.0085 0.0070 0.0085 216,500 -0.00(-5.56%)
Aug 06, 2021 0.0080 0.0097 0.0071 0.0090 349,300 +0.00(+12.50%)
Aug 05, 2021 0.0081 0.0089 0.0080 0.0080 94,286 -0.00(-5.88%)
Aug 04, 2021 0.0099 0.0099 0.0080 0.0085 298,400 -0.00(-14.14%)
Aug 03, 2021 0.0091 0.0104 0.0090 0.0099 120,503 -0.00(-4.81%)
Aug 02, 2021 0.0104 0.0104 0.0089 0.0104 96,100 +0.00(+14.29%)
Jul 30, 2021 0.0099 0.0103 0.0091 0.0091 276,700 -0.00(-9.00%)
Jul 29, 2021 0.0104 0.0104 0.0081 0.0100 183,400 +0.00(+2.04%)
Jul 28, 2021 0.0104 0.0104 0.0094 0.0098 25,300 +0.00(+1.03%)
Jul 27, 2021 0.0110 0.0110 0.0091 0.0097 161,200 -0.00(-13.39%)
Jul 26, 2021 0.0102 0.0115 0.0089 0.0112 208,003 +0.00(+9.80%)
Jul 23, 2021 0.0080 0.0122 0.0080 0.0102 612,387 +0.00(+27.50%)
Jul 22, 2021 0.0084 0.0095 0.0080 0.0080 142,273 -0.00(-5.88%)
Jul 21, 2021 0.0091 0.0091 0.0085 0.0085 99,733 -0.00(-13.27%)
Jul 20, 2021 0.0091 0.0098 0.0080 0.0098 119,439 +0.00(+0.00%)
Jul 19, 2021 0.0091 0.0098 0.0091 0.0098 178,200 -0.00(-2.00%)
Jul 16, 2021 0.0104 0.0112 0.0092 0.0100 517,784 +0.00(+6.38%)
Jul 15, 2021 0.0095 0.0106 0.0093 0.0094 575,433 -0.00(-18.26%)
Jul 14, 2021 0.0123 0.0123 0.0100 0.0115 117,528 +0.00(+7.48%)
Jul 13, 2021 0.0102 0.0107 0.0095 0.0107 447,478 +0.00(+16.30%)
Jul 12, 2021 0.0128 0.0128 0.0087 0.0092 1,034,971 -0.00(-26.40%)
Jul 09, 2021 0.0115 0.0160 0.0095 0.0125 5,762,035 +0.00(+25.00%)
Jul 08, 2021 0.0216 0.0242 0.0077 0.0100 8,842,516 -0.01(-53.49%)
Jul 07, 2021 0.0240 0.0240 0.0190 0.0215 256,200 -0.00(-12.24%)
Jul 06, 2021 0.0179 0.0260 0.0175 0.0245 333,562 +0.00(+11.36%)
Jul 02, 2021 0.0190 0.0251 0.0190 0.0220 1,447,928 +0.00(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.