Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0053 0.0054 0.0052 0.0052 58,605 -0.00(-7.14%)
Sep 29, 2022 0.0055 0.0057 0.0055 0.0056 148,177 +0.00(+7.69%)
Sep 28, 2022 0.0062 0.0062 0.0052 0.0052 2,259,069 -0.00(-13.33%)
Sep 27, 2022 0.0061 0.0063 0.0059 0.0060 141,101 -0.00(-3.23%)
Sep 26, 2022 0.0061 0.0063 0.0059 0.0062 134,550 +0.00(+1.64%)
Sep 23, 2022 0.0058 0.0065 0.0058 0.0061 1,120,430 +0.00(+5.17%)
Sep 22, 2022 0.0065 0.0065 0.0058 0.0058 1,578,999 -0.00(-9.38%)
Sep 21, 2022 0.0066 0.0067 0.0062 0.0064 128,119 -0.00(-3.03%)
Sep 20, 2022 0.0075 0.0079 0.0059 0.0066 7,228,696 -0.00(-9.59%)
Sep 19, 2022 0.0064 0.0080 0.0058 0.0073 6,748,146 +0.00(+15.87%)
Sep 16, 2022 0.0060 0.0063 0.0060 0.0063 410,000 +0.00(+5.00%)
Sep 15, 2022 0.0062 0.0062 0.0060 0.0060 370,100 -0.00(-4.76%)
Sep 14, 2022 0.0058 0.0065 0.0058 0.0063 1,102,040 +0.00(+8.62%)
Sep 13, 2022 0.0064 0.0064 0.0058 0.0058 622,814 -0.00(-7.94%)
Sep 12, 2022 0.0062 0.0077 0.0061 0.0063 5,689,580 +0.00(+5.00%)
Sep 09, 2022 0.0059 0.0060 0.0058 0.0060 162,100 +0.00(+5.26%)
Sep 08, 2022 0.0058 0.0064 0.0057 0.0057 693,257 -0.00(-12.31%)
Sep 07, 2022 0.0063 0.0065 0.0058 0.0065 473,027 -0.00(-1.52%)
Sep 06, 2022 0.0070 0.0070 0.0060 0.0066 950,447 -0.00(-1.49%)
Sep 02, 2022 0.0063 0.0067 0.0060 0.0067 627,712 +0.00(+8.06%)
Sep 01, 2022 0.0059 0.0064 0.0059 0.0062 2,475,384 +0.00(+6.90%)
Aug 31, 2022 0.0060 0.0060 0.0054 0.0058 3,553,384 -0.00(-7.94%)
Aug 30, 2022 0.0061 0.0065 0.0060 0.0063 581,319 +0.00(+0.00%)
Aug 29, 2022 0.0066 0.0071 0.0063 0.0063 744,204 +0.00(+1.61%)
Aug 26, 2022 0.0065 0.0066 0.0060 0.0062 1,979,071 +0.00(+6.90%)
Aug 25, 2022 0.0066 0.0066 0.0057 0.0058 935,505 -0.00(-12.12%)
Aug 24, 2022 0.0059 0.0066 0.0058 0.0066 320,000 +0.00(+8.20%)
Aug 23, 2022 0.0064 0.0067 0.0061 0.0061 1,064,974 -0.00(-4.69%)
Aug 22, 2022 0.0062 0.0076 0.0061 0.0064 2,722,106 +0.00(+12.28%)
Aug 19, 2022 0.0058 0.0062 0.0057 0.0057 129,433 -0.00(-3.39%)
Aug 18, 2022 0.0059 0.0060 0.0059 0.0059 43,400 -0.00(-1.67%)
Aug 17, 2022 0.0060 0.0064 0.0054 0.0060 6,147,505 -0.00(-3.23%)
Aug 16, 2022 0.0058 0.0063 0.0057 0.0062 744,412 +0.00(+0.00%)
Aug 15, 2022 0.0059 0.0064 0.0059 0.0062 422,400 +0.00(+5.08%)
Aug 12, 2022 0.0060 0.0062 0.0059 0.0059 316,300 -0.00(-1.67%)
Aug 11, 2022 0.0062 0.0064 0.0059 0.0060 418,000 -0.00(-9.09%)
Aug 10, 2022 0.0058 0.0066 0.0058 0.0066 63,000 +0.00(+8.20%)
Aug 09, 2022 0.0064 0.0065 0.0060 0.0061 413,132 +0.00(+0.00%)
Aug 08, 2022 0.0065 0.0065 0.0058 0.0061 2,717,732 -0.00(-10.29%)
Aug 05, 2022 0.0070 0.0075 0.0068 0.0068 870,913 -0.00(-6.85%)
Aug 04, 2022 0.0065 0.0077 0.0065 0.0073 1,051,570 -0.00(-5.19%)
Aug 03, 2022 0.0069 0.0087 0.0069 0.0077 1,236,421 +0.00(+2.67%)
Aug 02, 2022 0.0072 0.0098 0.0068 0.0075 2,625,831 -0.00(-6.25%)
Aug 01, 2022 0.0083 0.0083 0.0071 0.0080 2,137,750 -0.00(-3.61%)
Jul 29, 2022 0.0105 0.0108 0.0080 0.0083 3,660,281 -0.00(-17.00%)
Jul 28, 2022 0.0100 0.0115 0.0088 0.0100 8,613,405 +0.00(+6.38%)
Jul 27, 2022 0.0125 0.0148 0.0090 0.0094 12,173,301 -0.01(-55.24%)
Jul 26, 2022 0.0310 0.0319 0.0190 0.0210 6,527,714 -0.01(-23.64%)
Jul 25, 2022 0.0204 0.0338 0.0195 0.0275 5,156,165 +0.01(+25.00%)
Jul 22, 2022 0.0230 0.0293 0.0190 0.0220 4,037,726 -0.00(-12.35%)
Jul 21, 2022 0.0170 0.0364 0.0170 0.0251 14,694,137 +0.01(+47.65%)
Jul 20, 2022 0.0160 0.0175 0.0150 0.0170 777,196 +0.00(+4.94%)
Jul 19, 2022 0.0150 0.0174 0.0130 0.0162 782,697 +0.00(+15.71%)
Jul 18, 2022 0.0123 0.0188 0.0121 0.0140 5,202,203 +0.00(+13.82%)
Jul 15, 2022 0.0110 0.0123 0.0104 0.0123 1,629,224 +0.00(+13.89%)
Jul 14, 2022 0.0142 0.0142 0.0095 0.0108 5,905,197 -0.00(-23.94%)
Jul 13, 2022 0.0109 0.0235 0.0099 0.0142 25,546,188 +0.00(+42.00%)
Jul 12, 2022 0.0086 0.0104 0.0085 0.0100 160,152 +0.00(+16.28%)
Jul 11, 2022 0.0082 0.0091 0.0082 0.0086 45,495 +0.00(+4.88%)
Jul 08, 2022 0.0082 0.0082 0.0073 0.0082 175,000 -0.00(-9.89%)
Jul 06, 2022 0.0091 0 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.