Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.77%)
Sep 27, 2018 0.0520 0.0520 0.0520 0.0520 1,300 +0.00(+0.00%)
Sep 26, 2018 0.0520 0.0520 0.0520 0.0520 6,000 +0.00(+0.00%)
Sep 21, 2018 0.0520 0.0520 0.0520 0 -0.00(-0.38%)
Sep 20, 2018 0.0522 0.0522 0.0522 0.0522 210 +0.00(+0.38%)
Sep 19, 2018 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Sep 18, 2018 0.0520 0.0520 0.0520 0.0520 141 +0.00(+0.00%)
Sep 17, 2018 0.0520 0.0520 0.0520 3 +0.00(+0.00%)
Sep 13, 2018 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Sep 12, 2018 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+1.73%)
Sep 11, 2018 0.0521 0.0521 0.0521 0.0521 100 +0.00(+0.19%)
Sep 10, 2018 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+4.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Sep 05, 2018 0.0520 0.0555 0.0520 0.0520 4,424 -0.00(-3.35%)
Sep 04, 2018 0.0520 0.0538 0.0520 0.0538 6,000 +0.00(+3.46%)
Aug 31, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 30, 2018 0.0520 0.0520 0.0520 10 +0.00(+0.00%)
Aug 28, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 23, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 22, 2018 0.0520 0.0598 0.0520 0.0520 17,295 +0.00(+4.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 1,013 -0.00(-0.99%)
Aug 16, 2018 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 6,310 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 56 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Aug 08, 2018 0.0505 0.0505 0.0505 0 -0.00(-5.96%)
Aug 07, 2018 0.0574 0.0574 0.0503 0.0537 25,160 +0.00(+6.76%)
Aug 06, 2018 0.0503 0.0503 0.0503 43 +0.00(+0.00%)
Aug 03, 2018 0.0503 0.0503 0.0503 0.0503 100 -0.00(-0.59%)
Aug 02, 2018 0.0506 0.0506 0.0506 0.0506 1,200 +0.00(+1.00%)
Jul 31, 2018 0.0501 0.0501 0.0501 0 -0.00(-7.05%)
Jul 26, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 8,349 -0.00(-7.27%)
Jul 20, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.84%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.27%)
Jul 16, 2018 0.0539 0.0539 0.0539 5 +0.00(+7.84%)
Jul 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.